Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 20.98 and 21.27

Daily Target 120.92
Daily Target 221.03
Daily Target 321.213333333333
Daily Target 421.32
Daily Target 521.5

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 10 January 2025 21.13 (-1.35%) 21.26 21.11 - 21.40 0.5481 times
Wed 08 January 2025 21.42 (0%) 21.21 21.21 - 21.42 0.0382 times
Wed 08 January 2025 21.42 (0.05%) 21.21 21.21 - 21.42 0.0382 times
Tue 07 January 2025 21.41 (-0.6%) 21.58 21.41 - 21.58 0.0765 times
Mon 06 January 2025 21.54 (0.61%) 21.54 21.54 - 21.54 0.0637 times
Fri 03 January 2025 21.41 (0.47%) 21.35 21.35 - 21.55 0.577 times
Thu 02 January 2025 21.31 (0.76%) 21.30 21.23 - 21.36 0.777 times
Tue 31 December 2024 21.15 (-0.52%) 21.24 21.14 - 21.41 1.5379 times
Mon 30 December 2024 21.26 (0.38%) 21.22 21.11 - 21.26 2.3734 times
Fri 27 December 2024 21.18 (-0.8%) 21.38 20.98 - 21.50 3.97 times
Thu 26 December 2024 21.35 (0.05%) 21.82 21.10 - 21.82 2.179 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.97 and 21.28

Weekly Target 120.91
Weekly Target 221.02
Weekly Target 321.22
Weekly Target 421.33
Weekly Target 521.53

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 10 January 2025 21.13 (-1.35%) 21.21 21.11 - 21.42 0.281 times
Wed 08 January 2025 21.42 (0.05%) 21.54 21.21 - 21.58 0.0855 times
Fri 03 January 2025 21.41 (1.09%) 21.22 21.11 - 21.55 2.5229 times
Fri 27 December 2024 21.18 (-1.17%) 21.48 20.98 - 21.82 3.4836 times
Fri 20 December 2024 21.43 (-5.59%) 22.61 21.00 - 22.74 1.8664 times
Fri 13 December 2024 22.70 (-1.48%) 22.71 22.60 - 22.92 0.3374 times
Tue 26 November 2024 23.04 (0%) 23.20 23.04 - 23.25 0.0916 times
Tue 26 November 2024 23.04 (0.3%) 23.00 22.38 - 23.25 0.3054 times
Fri 22 November 2024 22.97 (0.35%) 23.10 22.52 - 23.10 0.4825 times
Fri 15 November 2024 22.89 (-1.76%) 23.08 22.63 - 23.08 0.5436 times
Thu 07 November 2024 23.30 (-1.23%) 23.70 23.30 - 23.72 0.2016 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.89 and 21.36

Monthly Target 120.8
Monthly Target 220.97
Monthly Target 321.273333333333
Monthly Target 421.44
Monthly Target 521.74

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 10 January 2025 21.13 (-0.09%) 21.30 21.11 - 21.58 0.259 times
Tue 31 December 2024 21.15 (-8.2%) 22.71 20.98 - 22.92 1.9291 times
Tue 26 November 2024 23.04 (-2.46%) 23.33 22.38 - 23.72 0.4301 times
Thu 31 October 2024 23.62 (-0.96%) 23.98 22.82 - 24.05 0.8072 times
Mon 30 September 2024 23.85 (8.11%) 22.06 22.06 - 24.20 1.0511 times
Thu 29 August 2024 22.06 (4.55%) 21.12 21.02 - 22.11 1.3559 times
Wed 31 July 2024 21.10 (0.48%) 20.88 20.88 - 21.21 1.2489 times
Fri 28 June 2024 21.00 (-0.05%) 21.15 21.00 - 21.54 0.9132 times
Fri 31 May 2024 21.01 (-2.23%) 21.25 21.00 - 21.83 0.6529 times
Mon 29 April 2024 21.49 (-1.56%) 21.82 20.89 - 21.98 1.3526 times
Thu 28 March 2024 21.83 (0.14%) 21.80 21.70 - 22.30 1.2327 times

 monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.33
20 day DMA 21.61
35 day DMA 22.15
50 day DMA 22.56
100 day DMA 22.76
150 day DMA 22.23
200 day DMA 22.07

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.4121.41
12 day EMA21.4421.521.51
20 day EMA21.6521.7121.74
35 day EMA22.0622.1222.16
50 day EMA22.5322.5922.64

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4421.42
12 day SMA21.3321.3621.36
20 day SMA21.6121.6821.75
35 day SMA22.1522.2122.27
50 day SMA22.5622.6122.66
100 day SMA22.7622.7622.76
150 day SMA22.2322.2322.22
200 day SMA22.0722.0722.08
Back to top | Use Dark Theme