UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 24.13 and 24.78
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.26 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.64 (1.78%) | 24.72 | 24.27 - 24.92 | 0.4622 times | Fri 11 April 2025 | 24.21 (2.02%) | 23.92 | 23.47 - 24.58 | 0.6466 times | Thu 10 April 2025 | 23.73 (-5.76%) | 24.78 | 23.48 - 25.00 | 1.0298 times | Wed 09 April 2025 | 25.18 (6.56%) | 23.43 | 22.64 - 25.57 | 1.3823 times | Tue 08 April 2025 | 23.63 (-2.88%) | 25.31 | 23.18 - 25.31 | 1.1536 times | Mon 07 April 2025 | 24.33 (-1.06%) | 23.46 | 23.20 - 24.90 | 2.0477 times | Fri 04 April 2025 | 24.59 (0%) | 25.00 | 23.96 - 25.52 | 0.9521 times | Fri 04 April 2025 | 24.59 (-6.4%) | 25.00 | 23.96 - 25.52 | 0.9521 times | Thu 03 April 2025 | 26.27 (-6.38%) | 26.88 | 26.03 - 27.68 | 0.6625 times | Wed 02 April 2025 | 28.06 (1.52%) | 27.30 | 27.07 - 28.42 | 0.7112 times | Tue 01 April 2025 | 27.64 (3.52%) | 27.20 | 26.85 - 27.85 | 0.8777 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 24.13 and 24.78
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.64 (1.78%) | 24.72 | 24.27 - 24.92 | 0.1294 times | Fri 11 April 2025 | 24.21 (-1.55%) | 23.46 | 22.64 - 25.57 | 1.7524 times | Fri 04 April 2025 | 24.59 (0%) | 25.00 | 23.96 - 25.52 | 0.2665 times | Fri 04 April 2025 | 24.59 (-7.9%) | 27.20 | 23.96 - 28.42 | 0.8968 times | Fri 28 March 2025 | 26.70 (1.95%) | 26.68 | 26.00 - 27.69 | 0.5441 times | Fri 21 March 2025 | 26.19 (-2.02%) | 26.16 | 25.36 - 27.04 | 1.3664 times | Fri 14 March 2025 | 26.73 (-0.67%) | 25.96 | 23.57 - 27.77 | 1.9892 times | Fri 07 March 2025 | 26.91 (-15.35%) | 31.64 | 26.43 - 32.07 | 1.4294 times | Fri 28 February 2025 | 31.79 (0.25%) | 31.63 | 30.80 - 33.11 | 1.0224 times | Fri 21 February 2025 | 31.71 (-0.81%) | 32.57 | 30.92 - 33.14 | 0.6033 times | Wed 19 February 2025 | 31.97 (-5.97%) | 34.05 | 31.90 - 34.05 | 0.3605 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 20.75 and 26.53
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.64 (-7.72%) | 27.20 | 22.64 - 28.42 | 0.6916 times | Fri 28 March 2025 | 26.70 (-16.01%) | 31.64 | 23.57 - 32.07 | 1.2104 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.8436 times | Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.9402 times | Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.1737 times | Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.9181 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.627 times | Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.9721 times | Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.8306 times | Wed 31 July 2024 | 15.50 (18.32%) | 13.07 | 11.88 - 16.03 | 0.7926 times | Fri 28 June 2024 | 13.10 (9.08%) | 12.07 | 12.01 - 15.64 | 1.2257 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.82 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.48 |
| 100 day DMA | 27.67 |
| 150 day DMA | 24.73 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.39 | 24.48 |
| 12 day EMA | 25.07 | 25.15 | 25.32 |
| 20 day EMA | 25.75 | 25.87 | 26.04 |
| 35 day EMA | 26.99 | 27.13 | 27.3 |
| 50 day EMA | 28.18 | 28.32 | 28.49 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.22 | 24.29 |
| 12 day SMA | 25.3 | 25.53 | 25.8 |
| 20 day SMA | 25.82 | 25.92 | 26.08 |
| 35 day SMA | 27.2 | 27.42 | 27.64 |
| 50 day SMA | 28.48 | 28.59 | 28.71 |
| 100 day SMA | 27.67 | 27.63 | 27.59 |
| 150 day SMA | 24.73 | 24.67 | 24.62 |
| 200 day SMA | 21.99 | 21.93 | 21.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.