UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 27.03 and 27.68
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.476666666667 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 28.13 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 27.64 (-0.9%) | 27.72 | 27.07 - 27.72 | 0.683 times | Wed 30 July 2025 | 27.89 (0.83%) | 27.58 | 27.58 - 28.44 | 0.8207 times | Tue 29 July 2025 | 27.66 (-2.71%) | 28.40 | 27.50 - 28.40 | 0.8147 times | Mon 28 July 2025 | 28.43 (0.78%) | 28.19 | 27.96 - 28.74 | 1.2434 times | Fri 25 July 2025 | 28.21 (2.51%) | 27.86 | 27.42 - 28.40 | 1.2752 times | Thu 24 July 2025 | 27.52 (-1.36%) | 27.84 | 27.22 - 27.88 | 0.8147 times | Wed 23 July 2025 | 27.90 (1.79%) | 27.78 | 27.48 - 27.95 | 0.8723 times | Tue 22 July 2025 | 27.41 (3.63%) | 27.20 | 27.00 - 28.39 | 1.3919 times | Mon 21 July 2025 | 26.45 (-3.04%) | 27.40 | 26.38 - 27.99 | 1.0125 times | Fri 18 July 2025 | 27.28 (-0.33%) | 27.64 | 26.85 - 27.66 | 1.0715 times | Thu 17 July 2025 | 27.37 (4.23%) | 26.65 | 26.55 - 27.60 | 1.7235 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 26.52 and 28.19
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.816666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 27.64 (-2.02%) | 28.19 | 27.07 - 28.74 | 0.6685 times | Fri 25 July 2025 | 28.21 (3.41%) | 27.40 | 26.38 - 28.40 | 1.0072 times | Fri 18 July 2025 | 27.28 (14.57%) | 23.92 | 23.36 - 27.66 | 1.4029 times | Fri 11 July 2025 | 23.81 (2.36%) | 23.16 | 22.12 - 24.15 | 0.9229 times | Thu 03 July 2025 | 23.26 (2.15%) | 22.58 | 22.43 - 23.80 | 0.8012 times | Fri 27 June 2025 | 22.77 (6.45%) | 21.39 | 21.27 - 23.42 | 1.0799 times | Fri 20 June 2025 | 21.39 (0.42%) | 21.85 | 21.27 - 22.44 | 0.9592 times | Fri 13 June 2025 | 21.30 (-23.55%) | 27.51 | 20.78 - 27.51 | 2.0585 times | Fri 06 June 2025 | 27.86 (-8.86%) | 30.50 | 27.27 - 31.83 | 0.7192 times | Fri 30 May 2025 | 30.57 (4.19%) | 29.65 | 29.50 - 31.36 | 0.3804 times | Fri 23 May 2025 | 29.34 (-5.75%) | 31.00 | 28.90 - 31.41 | 0.4652 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 24.88 and 31.5
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.4915 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.7267 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.7504 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.7619 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.9951 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.6332 times | Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.707 times | Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 0.9175 times | Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.7177 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.2988 times | Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.7354 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.5 |
| 20 day DMA | 25.84 |
| 35 day DMA | 24.25 |
| 50 day DMA | 25.8 |
| 100 day DMA | 26 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.81 | 27.77 |
| 12 day EMA | 27.11 | 27.01 | 26.85 |
| 20 day EMA | 26.41 | 26.28 | 26.11 |
| 35 day EMA | 26.38 | 26.31 | 26.22 |
| 50 day EMA | 26.3 | 26.25 | 26.18 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.94 | 27.94 |
| 12 day SMA | 27.5 | 27.15 | 26.8 |
| 20 day SMA | 25.84 | 25.61 | 25.36 |
| 35 day SMA | 24.25 | 24.2 | 24.2 |
| 50 day SMA | 25.8 | 25.87 | 25.93 |
| 100 day SMA | 26 | 25.99 | 25.98 |
| 150 day SMA | 27.19 | 27.18 | 27.17 |
| 200 day SMA | 26.13 | 26.09 | 26.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.