HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 114.69 and 119.06
| Daily Target 1 | 113.72 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 118.09 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 122.46 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 117.60 (-1.28%) | 119.17 | 116.15 - 120.52 | 0.3903 times | Mon 14 April 2025 | 119.12 (3.61%) | 117.29 | 114.54 - 120.18 | 0.7288 times | Fri 11 April 2025 | 114.97 (-2.41%) | 117.07 | 112.06 - 118.57 | 1.1578 times | Thu 10 April 2025 | 117.81 (-8.61%) | 124.00 | 114.74 - 125.57 | 0.6062 times | Wed 09 April 2025 | 128.91 (14.48%) | 110.62 | 109.39 - 130.99 | 1.4455 times | Tue 08 April 2025 | 112.60 (-5.77%) | 122.84 | 109.79 - 127.08 | 0.8997 times | Mon 07 April 2025 | 119.50 (-2.23%) | 114.77 | 110.65 - 129.26 | 1.1 times | Fri 04 April 2025 | 122.23 (0%) | 125.30 | 114.74 - 127.97 | 1.3191 times | Fri 04 April 2025 | 122.23 (-5.88%) | 125.30 | 114.74 - 127.97 | 1.3191 times | Thu 03 April 2025 | 129.86 (-8.67%) | 131.14 | 127.60 - 135.00 | 1.0336 times | Wed 02 April 2025 | 142.19 (3.98%) | 134.22 | 133.72 - 142.40 | 0.5189 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 116.07 and 122.05
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 114.59 |
| Weekly Target 3 | 117.55333333333 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 117.60 (2.29%) | 117.29 | 114.54 - 120.52 | 0.2917 times | Fri 11 April 2025 | 114.97 (-5.94%) | 114.77 | 109.39 - 130.99 | 1.3577 times | Fri 04 April 2025 | 122.23 (0%) | 125.30 | 114.74 - 127.97 | 0.3438 times | Fri 04 April 2025 | 122.23 (-12.02%) | 131.94 | 114.74 - 142.40 | 0.9195 times | Fri 28 March 2025 | 138.93 (2.45%) | 140.24 | 135.51 - 144.50 | 0.7938 times | Fri 21 March 2025 | 135.61 (4.9%) | 128.09 | 125.23 - 136.89 | 1.0684 times | Fri 14 March 2025 | 129.28 (-1.73%) | 128.71 | 119.60 - 130.69 | 1.3476 times | Fri 07 March 2025 | 131.55 (-8.31%) | 145.11 | 125.32 - 145.82 | 1.3802 times | Fri 28 February 2025 | 143.48 (-12.5%) | 163.92 | 142.19 - 164.92 | 1.5417 times | Fri 21 February 2025 | 163.97 (-8.89%) | 182.38 | 161.99 - 183.42 | 0.9557 times | Wed 19 February 2025 | 179.97 (-10.35%) | 172.67 | 163.30 - 190.04 | 1.4578 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 96.99 and 130
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 123.13 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 156.14 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 117.60 (-15.35%) | 131.94 | 109.39 - 142.40 | 0.9411 times | Fri 28 March 2025 | 138.93 (-3.17%) | 145.11 | 119.60 - 145.82 | 1.483 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.6434 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.959 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.7001 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.9259 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.214 times | Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.569 times | Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.669 times | Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 0.8955 times | Fri 28 June 2024 | 133.29 (-8.12%) | 147.22 | 125.73 - 147.22 | 0.6785 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is strongly bearish. It has broken a strong support of 123 and is expected to move down further.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 110, while middle bands are at 119 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.3 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 123.65 |
| 20 day DMA | 128.3 |
| 35 day DMA | 131.24 |
| 50 day DMA | 150.34 |
| 100 day DMA | 176.65 |
| 150 day DMA | 177.59 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 119.37 | 119.5 |
| 12 day EMA | 122.72 | 123.65 | 124.47 |
| 20 day EMA | 127.38 | 128.41 | 129.39 |
| 35 day EMA | 140.22 | 141.55 | 142.87 |
| 50 day EMA | 151.55 | 152.93 | 154.31 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 118.68 | 118.76 |
| 12 day SMA | 123.65 | 125.43 | 127.23 |
| 20 day SMA | 128.3 | 128.88 | 129.04 |
| 35 day SMA | 131.24 | 132.57 | 134.28 |
| 50 day SMA | 150.34 | 152.07 | 153.86 |
| 100 day SMA | 176.65 | 177.65 | 178.63 |
| 150 day SMA | 177.59 | 177.68 | 177.77 |
| 200 day SMA | 168.04 | 168.1 | 168.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.