HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 133.68 and 138.05
| Daily Target 1 | 132.69 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 137.06 |
| Daily Target 4 | 139.04 |
| Daily Target 5 | 141.43 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.65 (-0.4%) | 138.65 | 135.08 - 139.45 | 1.4264 times | Thu 17 July 2025 | 137.20 (3.64%) | 133.86 | 133.49 - 138.48 | 0.8161 times | Wed 16 July 2025 | 132.38 (-0.47%) | 133.40 | 127.95 - 134.11 | 1.0425 times | Tue 15 July 2025 | 133.00 (-2.28%) | 137.56 | 132.55 - 138.03 | 0.9181 times | Mon 14 July 2025 | 136.10 (-4.76%) | 141.51 | 135.88 - 143.15 | 0.8326 times | Fri 11 July 2025 | 142.90 (0%) | 147.62 | 141.39 - 151.84 | 0.7463 times | Fri 11 July 2025 | 142.90 (-4.13%) | 147.62 | 141.39 - 151.84 | 0.7463 times | Thu 10 July 2025 | 149.06 (3.11%) | 145.06 | 142.95 - 153.23 | 1.1641 times | Wed 09 July 2025 | 144.57 (0.17%) | 147.07 | 140.82 - 147.19 | 0.875 times | Tue 08 July 2025 | 144.33 (5.14%) | 138.19 | 138.19 - 146.58 | 1.4326 times | Mon 07 July 2025 | 137.28 (-5.07%) | 142.37 | 136.63 - 145.26 | 1.6872 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 124.7 and 139.9
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 128.68 |
| Weekly Target 3 | 135.91666666667 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.65 (-4.37%) | 141.51 | 127.95 - 143.15 | 1.3431 times | Fri 11 July 2025 | 142.90 (0%) | 147.62 | 141.39 - 151.84 | 0.1991 times | Fri 11 July 2025 | 142.90 (-1.18%) | 142.37 | 136.63 - 153.23 | 1.5751 times | Thu 03 July 2025 | 144.61 (9.96%) | 132.50 | 129.78 - 146.88 | 1.2601 times | Fri 27 June 2025 | 131.51 (14.38%) | 114.29 | 112.24 - 132.50 | 1.5881 times | Fri 20 June 2025 | 114.98 (0.95%) | 112.05 | 110.80 - 117.43 | 0.7079 times | Fri 13 June 2025 | 113.90 (-6.02%) | 124.55 | 113.17 - 124.87 | 0.4902 times | Wed 11 June 2025 | 121.19 (-0.2%) | 124.27 | 120.91 - 124.87 | 0.5074 times | Fri 06 June 2025 | 121.43 (-2.07%) | 124.35 | 113.22 - 124.64 | 1.5849 times | Fri 30 May 2025 | 124.00 (-1.34%) | 129.92 | 123.54 - 132.76 | 0.744 times | Fri 23 May 2025 | 125.68 (-7.39%) | 135.21 | 122.57 - 138.59 | 0.9976 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 132.3 and 157.58
| Monthly Target 1 | 114 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 139.27666666667 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 164.56 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.65 (3.77%) | 131.24 | 127.95 - 153.23 | 0.8184 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 1.0255 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.166 times | Wed 30 April 2025 | 109.44 (-21.23%) | 131.94 | 96.19 - 142.40 | 1.2822 times | Fri 28 March 2025 | 138.93 (-3.17%) | 145.11 | 119.60 - 145.82 | 1.2222 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.3544 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.7904 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.577 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.7632 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.0006 times | Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.469 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.92
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 129 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.04 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 135.07 |
| 12 day DMA | 140.08 |
| 20 day DMA | 136.41 |
| 35 day DMA | 128.75 |
| 50 day DMA | 129.59 |
| 100 day DMA | 125.34 |
| 150 day DMA | 145.44 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.64 | 136.63 | 136.35 |
| 12 day EMA | 137.03 | 137.1 | 137.08 |
| 20 day EMA | 135.27 | 135.12 | 134.9 |
| 35 day EMA | 133.03 | 132.82 | 132.56 |
| 50 day EMA | 129.04 | 128.73 | 128.38 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.07 | 136.32 | 137.46 |
| 12 day SMA | 140.08 | 140.65 | 140.77 |
| 20 day SMA | 136.41 | 135.33 | 134.05 |
| 35 day SMA | 128.75 | 128.53 | 128.28 |
| 50 day SMA | 129.59 | 129.33 | 128.86 |
| 100 day SMA | 125.34 | 125.27 | 125.23 |
| 150 day SMA | 145.44 | 145.82 | 146.18 |
| 200 day SMA | 160.92 | 161.05 | 161.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.