VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 38.21 and 38.57
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.85 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.44 (-0.03%) | 38.59 | 38.33 - 38.69 | 1.0402 times | Thu 17 July 2025 | 38.45 (1.96%) | 37.79 | 37.69 - 38.56 | 2.2337 times | Wed 16 July 2025 | 37.71 (0.24%) | 37.72 | 37.09 - 37.77 | 0.9063 times | Tue 15 July 2025 | 37.62 (-2.16%) | 38.58 | 37.60 - 38.58 | 1.2707 times | Mon 14 July 2025 | 38.45 (0.47%) | 38.10 | 37.87 - 38.48 | 0.6563 times | Fri 11 July 2025 | 38.27 (0%) | 38.24 | 38.10 - 38.41 | 0.5734 times | Fri 11 July 2025 | 38.27 (-0.91%) | 38.24 | 38.10 - 38.41 | 0.5734 times | Thu 10 July 2025 | 38.62 (0.91%) | 38.33 | 38.26 - 38.82 | 0.7854 times | Wed 09 July 2025 | 38.27 (0.1%) | 38.66 | 37.76 - 38.70 | 0.7613 times | Tue 08 July 2025 | 38.23 (1%) | 38.11 | 38.07 - 38.60 | 1.1994 times | Mon 07 July 2025 | 37.85 (-1.53%) | 38.09 | 37.70 - 38.42 | 1.0486 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 37.77 and 39.37
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.44 (0.44%) | 38.10 | 37.09 - 38.69 | 1.5208 times | Fri 11 July 2025 | 38.27 (0%) | 38.24 | 38.10 - 38.41 | 0.1428 times | Fri 11 July 2025 | 38.27 (-0.44%) | 38.09 | 37.70 - 38.82 | 1.0877 times | Thu 03 July 2025 | 38.44 (3.89%) | 37.10 | 36.60 - 38.51 | 1.1649 times | Fri 27 June 2025 | 37.00 (3.53%) | 35.53 | 35.40 - 37.58 | 1.4083 times | Fri 20 June 2025 | 35.74 (0.68%) | 35.80 | 35.44 - 36.17 | 1.107 times | Fri 13 June 2025 | 35.50 (-3.38%) | 37.05 | 35.23 - 37.18 | 0.5452 times | Wed 11 June 2025 | 36.74 (1.8%) | 36.32 | 36.08 - 37.18 | 0.7051 times | Fri 06 June 2025 | 36.09 (0.95%) | 35.62 | 34.83 - 36.58 | 1.1647 times | Fri 30 May 2025 | 35.75 (1.39%) | 35.93 | 35.41 - 36.14 | 1.1536 times | Fri 23 May 2025 | 35.26 (-3.77%) | 36.86 | 35.07 - 37.05 | 0.9571 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 37.56 and 39.71
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.44 (4.17%) | 36.69 | 36.67 - 38.82 | 0.6528 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.9583 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.2305 times | Wed 30 April 2025 | 31.81 (-3.02%) | 32.87 | 27.22 - 33.82 | 1.2956 times | Fri 28 March 2025 | 32.80 (-12.18%) | 37.48 | 31.79 - 37.70 | 1.1502 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 1.166 times | Fri 31 January 2025 | 38.55 (5.7%) | 36.64 | 35.46 - 39.60 | 0.752 times | Tue 31 December 2024 | 36.47 (-6.37%) | 38.99 | 35.79 - 40.41 | 0.8201 times | Tue 26 November 2024 | 38.95 (5.04%) | 36.78 | 36.53 - 40.99 | 1.045 times | Thu 31 October 2024 | 37.08 (9.9%) | 33.55 | 32.91 - 37.48 | 0.9295 times | Mon 30 September 2024 | 33.74 (-3.68%) | 34.66 | 31.22 - 34.79 | 1.1896 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VontierCorp in short term but the sell signal is initial and weak.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.83 |
| 100 day DMA | 34.19 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.12 | 37.96 |
| 12 day EMA | 38.04 | 37.97 | 37.88 |
| 20 day EMA | 37.73 | 37.66 | 37.58 |
| 35 day EMA | 37.26 | 37.19 | 37.12 |
| 50 day EMA | 36.71 | 36.64 | 36.57 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.1 | 38.06 |
| 12 day SMA | 38.22 | 38.19 | 38.11 |
| 20 day SMA | 37.77 | 37.63 | 37.5 |
| 35 day SMA | 37.05 | 36.99 | 36.91 |
| 50 day SMA | 36.83 | 36.75 | 36.67 |
| 100 day SMA | 34.19 | 34.14 | 34.11 |
| 150 day SMA | 35.3 | 35.29 | 35.28 |
| 200 day SMA | 35.79 | 35.76 | 35.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.