VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 29.44 and 30.45
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.19 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.26 (1.07%) | 30.64 | 29.63 - 30.64 | 0.7191 times | Fri 11 April 2025 | 29.94 (0.71%) | 29.73 | 28.95 - 30.16 | 0.7029 times | Thu 10 April 2025 | 29.73 (-4.77%) | 30.15 | 28.82 - 30.24 | 0.9979 times | Wed 09 April 2025 | 31.22 (11.34%) | 27.62 | 27.52 - 31.54 | 1.2548 times | Tue 08 April 2025 | 28.04 (-1.34%) | 29.53 | 27.50 - 29.73 | 1.1239 times | Mon 07 April 2025 | 28.42 (-1.66%) | 27.78 | 27.22 - 29.88 | 1.4813 times | Fri 04 April 2025 | 28.90 (0%) | 29.01 | 27.78 - 29.37 | 1.0721 times | Fri 04 April 2025 | 28.90 (-4.9%) | 29.01 | 27.78 - 29.37 | 1.0721 times | Thu 03 April 2025 | 30.39 (-9.69%) | 32.05 | 30.17 - 32.09 | 0.8811 times | Wed 02 April 2025 | 33.65 (2.25%) | 32.54 | 32.46 - 33.82 | 0.6946 times | Tue 01 April 2025 | 32.91 (0.34%) | 32.87 | 32.32 - 33.12 | 0.5614 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 29.44 and 30.45
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.26 (1.07%) | 30.64 | 29.63 - 30.64 | 0.2092 times | Fri 11 April 2025 | 29.94 (3.6%) | 27.78 | 27.22 - 31.54 | 1.6178 times | Fri 04 April 2025 | 28.90 (0%) | 29.01 | 27.78 - 29.37 | 0.3119 times | Fri 04 April 2025 | 28.90 (-11.89%) | 32.87 | 27.78 - 33.82 | 0.9336 times | Fri 28 March 2025 | 32.80 (-2.7%) | 34.37 | 32.39 - 34.67 | 0.4628 times | Fri 21 March 2025 | 33.71 (1.69%) | 33.03 | 32.84 - 34.69 | 0.9821 times | Fri 14 March 2025 | 33.15 (-1.46%) | 33.06 | 31.79 - 33.30 | 1.4793 times | Fri 07 March 2025 | 33.64 (-9.93%) | 37.48 | 32.64 - 37.70 | 1.5083 times | Fri 28 February 2025 | 37.35 (-0.95%) | 37.84 | 36.67 - 38.48 | 1.2349 times | Fri 21 February 2025 | 37.71 (-6.47%) | 40.16 | 37.49 - 40.75 | 1.2601 times | Wed 19 February 2025 | 40.32 (2.67%) | 39.24 | 39.06 - 40.75 | 0.4342 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 25.44 and 32.04
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.26 (-7.74%) | 32.87 | 27.22 - 33.82 | 0.7955 times | Fri 28 March 2025 | 32.80 (-12.18%) | 37.48 | 31.79 - 37.70 | 1.1476 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 1.1634 times | Fri 31 January 2025 | 38.55 (5.7%) | 36.64 | 35.46 - 39.60 | 0.7504 times | Tue 31 December 2024 | 36.47 (-6.37%) | 38.99 | 35.79 - 40.41 | 0.8182 times | Tue 26 November 2024 | 38.95 (5.04%) | 36.78 | 36.53 - 40.99 | 1.0427 times | Thu 31 October 2024 | 37.08 (9.9%) | 33.55 | 32.91 - 37.48 | 0.9274 times | Mon 30 September 2024 | 33.74 (-3.68%) | 34.66 | 31.22 - 34.79 | 1.1869 times | Fri 30 August 2024 | 35.03 (-10.71%) | 34.01 | 32.03 - 35.44 | 1.4141 times | Wed 31 July 2024 | 39.23 (2.7%) | 38.47 | 37.75 - 41.61 | 0.7537 times | Fri 28 June 2024 | 38.20 (-4.45%) | 40.00 | 37.75 - 40.00 | 0.8516 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.43 |
| 20 day DMA | 31.79 |
| 35 day DMA | 33.29 |
| 50 day DMA | 34.94 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.87 | 29.83 |
| 12 day EMA | 30.57 | 30.63 | 30.76 |
| 20 day EMA | 31.47 | 31.6 | 31.78 |
| 35 day EMA | 33.15 | 33.32 | 33.52 |
| 50 day EMA | 34.72 | 34.9 | 35.1 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.47 | 29.26 |
| 12 day SMA | 30.43 | 30.76 | 31.14 |
| 20 day SMA | 31.79 | 31.88 | 32.02 |
| 35 day SMA | 33.29 | 33.53 | 33.82 |
| 50 day SMA | 34.94 | 35.12 | 35.28 |
| 100 day SMA | 36.32 | 36.41 | 36.5 |
| 150 day SMA | 35.78 | 35.8 | 35.82 |
| 200 day SMA | 35.95 | 35.99 | 36.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.