BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 24.59 and 24.87
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.663333333333 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.94 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.63 (0.49%) | 24.55 | 24.54 - 24.82 | 2.982 times | Thu 30 October 2025 | 24.51 (0.57%) | 24.44 | 24.31 - 24.64 | 1.6013 times | Wed 29 October 2025 | 24.37 (0%) | 24.49 | 24.36 - 24.51 | 0.4984 times | Tue 28 October 2025 | 24.37 (-0.37%) | 24.46 | 24.35 - 24.50 | 0.9967 times | Mon 27 October 2025 | 24.46 (0%) | 24.44 | 24.34 - 24.59 | 0.768 times | Mon 27 October 2025 | 24.46 (0.41%) | 24.44 | 24.34 - 24.59 | 0.768 times | Fri 24 October 2025 | 24.36 (-0.33%) | 24.49 | 24.31 - 24.49 | 0.2124 times | Thu 23 October 2025 | 24.44 (-0.24%) | 24.44 | 24.32 - 24.44 | 0.1716 times | Wed 22 October 2025 | 24.50 (0.53%) | 24.39 | 24.26 - 24.60 | 1.0294 times | Tue 21 October 2025 | 24.37 (-0.16%) | 24.52 | 24.31 - 24.54 | 0.9722 times | Mon 20 October 2025 | 24.41 (0.74%) | 24.40 | 24.23 - 24.55 | 0.5147 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 24.47 and 24.98
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.63 (0.7%) | 24.44 | 24.31 - 24.82 | 1.9516 times | Mon 27 October 2025 | 24.46 (0.41%) | 24.44 | 24.34 - 24.59 | 0.2189 times | Fri 24 October 2025 | 24.36 (0.54%) | 24.40 | 24.23 - 24.60 | 0.8267 times | Fri 17 October 2025 | 24.23 (-1.1%) | 24.56 | 24.12 - 24.77 | 1.2226 times | Fri 10 October 2025 | 24.50 (-1.88%) | 25.00 | 24.50 - 25.03 | 0.7615 times | Fri 03 October 2025 | 24.97 (0.85%) | 24.75 | 24.70 - 25.05 | 1.0829 times | Fri 26 September 2025 | 24.76 (0.24%) | 24.76 | 24.70 - 25.00 | 0.6078 times | Fri 19 September 2025 | 24.70 (-1.08%) | 24.97 | 24.61 - 25.17 | 1.1924 times | Fri 12 September 2025 | 24.97 (0.85%) | 24.78 | 24.67 - 25.11 | 1.4695 times | Fri 05 September 2025 | 24.76 (0.45%) | 24.63 | 24.54 - 24.78 | 0.666 times | Fri 29 August 2025 | 24.65 (0%) | 24.54 | 24.52 - 24.69 | 0.8314 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 23.92 and 24.83
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.63 (-1.68%) | 24.72 | 24.12 - 25.03 | 0.6558 times | Tue 30 September 2025 | 25.05 (1.62%) | 24.63 | 24.54 - 25.17 | 0.5847 times | Fri 29 August 2025 | 24.65 (0.2%) | 24.60 | 23.54 - 24.81 | 0.8011 times | Thu 31 July 2025 | 24.60 (1.82%) | 24.05 | 23.83 - 24.74 | 0.8064 times | Mon 30 June 2025 | 24.16 (4.18%) | 23.15 | 23.03 - 24.51 | 1.8606 times | Fri 30 May 2025 | 23.19 (3.71%) | 22.43 | 22.07 - 23.38 | 1.192 times | Wed 30 April 2025 | 22.36 (-4.93%) | 23.24 | 22.00 - 23.47 | 1.3651 times | Mon 31 March 2025 | 23.52 (-5.47%) | 24.98 | 23.39 - 24.98 | 1.3952 times | Fri 28 February 2025 | 24.88 (0.97%) | 24.66 | 24.66 - 25.15 | 0.4787 times | Fri 31 January 2025 | 24.64 (1.03%) | 24.41 | 23.99 - 25.05 | 0.8602 times | Tue 31 December 2024 | 24.39 (-0.2%) | 24.45 | 24.01 - 24.87 | 0.8699 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brunswick Corp BC-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brunswick Corp BC-C looks bullish. It has broken an important Moving average of 24.52 with high volumes
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorp (BC-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and BrunswickCorp BC-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorp BC-C stock. Volume based technical analysis of BrunswickCorp BC-C stock is negative.
BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.44 | 24.4 |
| 12 day EMA | 24.49 | 24.46 | 24.45 |
| 20 day EMA | 24.52 | 24.51 | 24.51 |
| 35 day EMA | 24.56 | 24.56 | 24.56 |
| 50 day EMA | 24.64 | 24.64 | 24.65 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.43 | 24.4 |
| 12 day SMA | 24.43 | 24.41 | 24.39 |
| 20 day SMA | 24.49 | 24.5 | 24.53 |
| 35 day SMA | 24.66 | 24.67 | 24.68 |
| 50 day SMA | 24.68 | 24.68 | 24.67 |
| 100 day SMA | 24.38 | 24.37 | 24.36 |
| 150 day SMA | 23.83 | 23.82 | 23.81 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.