Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong Daily Stock price targets for TopbuildCorp BLD are 348.9 and 361.99

Daily Target 1346.38
Daily Target 2351.41
Daily Target 3359.47333333333
Daily Target 4364.5
Daily Target 5372.56

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Fri 18 July 2025 356.43 (-1.84%) 367.54 354.45 - 367.54 0.5548 times
Thu 17 July 2025 363.11 (1.37%) 357.50 357.50 - 365.53 0.5897 times
Wed 16 July 2025 358.20 (0.34%) 359.61 353.35 - 364.46 0.821 times
Tue 15 July 2025 356.97 (-4.64%) 377.00 355.74 - 377.00 1.0214 times
Mon 14 July 2025 374.33 (-0.94%) 375.00 369.79 - 376.42 0.7764 times
Fri 11 July 2025 377.87 (0%) 377.91 377.87 - 384.93 0.9408 times
Fri 11 July 2025 377.87 (-1.79%) 377.91 377.87 - 384.93 0.9408 times
Thu 10 July 2025 384.77 (1.58%) 377.20 372.83 - 390.83 1.4007 times
Wed 09 July 2025 378.80 (6.14%) 364.90 359.46 - 381.14 1.6659 times
Tue 08 July 2025 356.89 (3.84%) 357.80 348.33 - 361.65 1.2885 times
Mon 07 July 2025 343.69 (-1.13%) 345.82 339.11 - 348.93 0.9234 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 343.07 and 366.72

Weekly Target 1338.61
Weekly Target 2347.52
Weekly Target 3362.26
Weekly Target 4371.17
Weekly Target 5385.91

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Fri 18 July 2025 356.43 (-5.67%) 375.00 353.35 - 377.00 1.129 times
Fri 11 July 2025 377.87 (0%) 377.91 377.87 - 384.93 0.2822 times
Fri 11 July 2025 377.87 (8.7%) 345.82 339.11 - 390.83 1.8658 times
Thu 03 July 2025 347.63 (7.04%) 325.56 321.67 - 352.69 0.996 times
Fri 27 June 2025 324.77 (2.77%) 313.45 312.23 - 328.94 1.0549 times
Fri 20 June 2025 316.03 (5.86%) 299.63 293.14 - 317.80 1.004 times
Fri 13 June 2025 298.53 (-1.99%) 313.49 296.31 - 315.58 0.7504 times
Wed 11 June 2025 304.58 (2.5%) 299.36 297.17 - 315.58 0.5801 times
Fri 06 June 2025 297.14 (5.04%) 279.72 273.87 - 305.59 1.4711 times
Fri 30 May 2025 282.89 (1.16%) 284.33 277.77 - 288.29 0.8664 times
Fri 23 May 2025 279.65 (-3.98%) 293.50 275.71 - 296.70 0.5643 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 339.05 and 408.21

Monthly Target 1287.15
Monthly Target 2321.79
Monthly Target 3356.31
Monthly Target 4390.95
Monthly Target 5425.47

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Fri 18 July 2025 356.43 (10.1%) 321.67 321.67 - 390.83 1.0225 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.3044 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.0805 times
Wed 30 April 2025 295.76 (-3.23%) 307.07 266.26 - 314.12 1.1402 times
Fri 28 March 2025 305.63 (-0.25%) 306.92 288.31 - 319.55 1.0047 times
Fri 28 February 2025 306.39 (-10.59%) 333.49 295.19 - 346.31 1.0476 times
Fri 31 January 2025 342.68 (10.07%) 315.37 306.00 - 365.58 0.8607 times
Tue 31 December 2024 311.34 (-19.75%) 390.31 302.70 - 393.10 0.79 times
Tue 26 November 2024 387.95 (9.78%) 358.38 342.75 - 409.99 0.9612 times
Thu 31 October 2024 353.38 (-13.13%) 407.31 342.21 - 417.79 0.7882 times
Mon 30 September 2024 406.81 (3.51%) 390.65 350.86 - 419.87 0.9462 times

 monthly chart TopbuildCorp

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 358.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.34

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 22 points

Upper Bollinger band is at 393 and lower is at 308, while middle bands are at 330 and 372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TopbuildCorp in short term but the sell signal is initial and weak.

TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.2 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 361.81
12 day DMA 364.71
20 day DMA 350.25
35 day DMA 327.93
50 day DMA 317.33
100 day DMA 305.81
150 day DMA 312.33
200 day DMA 326.21

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA361.54364.1364.6
12 day EMA358.82359.26358.56
20 day EMA350.14349.48348.05
35 day EMA336334.8333.13
50 day EMA319.54318.03316.19

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA361.81366.1369.05
12 day SMA364.71363.78362.12
20 day SMA350.25348.23344.97
35 day SMA327.93325.82323.42
50 day SMA317.33316.02314.46
100 day SMA305.81305.2304.53
150 day SMA312.33312.03311.68
200 day SMA326.21326.36326.46
Back to top | Use Dark Theme