TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 310.26 and 315.97
| Daily Target 1 | 305.72 |
| Daily Target 2 | 309.08 |
| Daily Target 3 | 311.43 |
| Daily Target 4 | 314.79 |
| Daily Target 5 | 317.14 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 312.44 (0.19%) | 310.14 | 308.07 - 313.78 | 0.3915 times | Mon 23 December 2024 | 311.84 (0.5%) | 308.95 | 304.20 - 313.94 | 0.8233 times | Fri 20 December 2024 | 310.28 (0.43%) | 310.02 | 308.64 - 316.06 | 2.1089 times | Thu 19 December 2024 | 308.96 (-3%) | 314.64 | 305.79 - 319.79 | 1.2885 times | Wed 18 December 2024 | 318.53 (-5.84%) | 339.26 | 317.74 - 339.26 | 1.6297 times | Tue 17 December 2024 | 338.29 (-0.49%) | 338.70 | 331.22 - 339.21 | 0.9516 times | Mon 16 December 2024 | 339.96 (-1.25%) | 340.00 | 335.28 - 345.05 | 0.9956 times | Fri 13 December 2024 | 344.27 (-3.61%) | 351.32 | 340.13 - 351.62 | 0.6814 times | Thu 12 December 2024 | 357.16 (-2.51%) | 365.41 | 356.07 - 366.44 | 0.5783 times | Wed 11 December 2024 | 366.34 (-0.08%) | 373.14 | 365.48 - 373.33 | 0.5509 times | Tue 10 December 2024 | 366.64 (-3.52%) | 375.14 | 364.40 - 379.08 | 0.6575 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 308.32 and 318.06
| Weekly Target 1 | 300.45 |
| Weekly Target 2 | 306.45 |
| Weekly Target 3 | 310.19333333333 |
| Weekly Target 4 | 316.19 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 312.44 (0.7%) | 308.95 | 304.20 - 313.94 | 0.3826 times | Fri 20 December 2024 | 310.28 (-9.87%) | 340.00 | 305.79 - 345.05 | 2.1965 times | Fri 13 December 2024 | 344.27 (-10.59%) | 376.69 | 340.13 - 380.62 | 1.0129 times | Thu 05 December 2024 | 385.04 (-0.75%) | 390.31 | 384.40 - 393.10 | 0.0184 times | Tue 26 November 2024 | 387.95 (0%) | 400.50 | 383.48 - 400.50 | 0.3021 times | Tue 26 November 2024 | 387.95 (3.99%) | 383.12 | 382.33 - 409.99 | 0.7782 times | Fri 22 November 2024 | 373.05 (7.49%) | 345.21 | 342.75 - 373.29 | 1.1484 times | Fri 15 November 2024 | 347.04 (-5.92%) | 373.83 | 345.45 - 376.93 | 1.1104 times | Fri 08 November 2024 | 368.89 (4.29%) | 356.40 | 351.71 - 387.38 | 1.759 times | Fri 01 November 2024 | 353.73 (-3.66%) | 372.05 | 342.21 - 380.93 | 1.2915 times | Fri 25 October 2024 | 367.16 (-11.48%) | 411.08 | 366.44 - 415.39 | 0.9707 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 263.87 and 352.77
| Monthly Target 1 | 247.68 |
| Monthly Target 2 | 280.06 |
| Monthly Target 3 | 336.58 |
| Monthly Target 4 | 368.96 |
| Monthly Target 5 | 425.48 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 312.44 (-19.46%) | 390.31 | 304.20 - 393.10 | 0.7247 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.0568 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8666 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0403 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.2369 times | Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.0727 times | Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.0653 times | Fri 31 May 2024 | 417.95 (3.28%) | 406.23 | 392.35 - 436.29 | 1.115 times | Tue 30 April 2024 | 404.67 (-8.18%) | 442.93 | 372.51 - 452.87 | 0.9498 times | Thu 28 March 2024 | 440.73 (9.53%) | 396.90 | 394.63 - 443.07 | 0.872 times | Thu 29 February 2024 | 402.38 (9.01%) | 375.16 | 365.47 - 414.33 | 0.8997 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 31 points
Upper Bollinger band is at 419 and lower is at 296, while middle bands are at 326 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.4 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 312.41 |
| 12 day DMA | 337.89 |
| 20 day DMA | 356.62 |
| 35 day DMA | 358.4 |
| 50 day DMA | 366.26 |
| 100 day DMA | 377.32 |
| 150 day DMA | 389.88 |
| 200 day DMA | 396.01 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.79 | 318.97 | 322.53 |
| 12 day EMA | 332.9 | 336.62 | 341.12 |
| 20 day EMA | 344.04 | 347.36 | 351.1 |
| 35 day EMA | 356.24 | 358.82 | 361.59 |
| 50 day EMA | 362.81 | 364.86 | 367.02 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.41 | 317.58 | 323.2 |
| 12 day SMA | 337.89 | 343.94 | 350.24 |
| 20 day SMA | 356.62 | 358.55 | 360.46 |
| 35 day SMA | 358.4 | 359.64 | 360.9 |
| 50 day SMA | 366.26 | 367.86 | 369.36 |
| 100 day SMA | 377.32 | 378.73 | 380.4 |
| 150 day SMA | 389.88 | 390.48 | 391.12 |
| 200 day SMA | 396.01 | 396.47 | 396.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.