TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 348.9 and 361.99
Daily Target 1 | 346.38 |
Daily Target 2 | 351.41 |
Daily Target 3 | 359.47333333333 |
Daily Target 4 | 364.5 |
Daily Target 5 | 372.56 |
Daily price and volume Topbuild Corp
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 356.43 (-1.84%) | 367.54 | 354.45 - 367.54 | 0.5548 times | Thu 17 July 2025 | 363.11 (1.37%) | 357.50 | 357.50 - 365.53 | 0.5897 times | Wed 16 July 2025 | 358.20 (0.34%) | 359.61 | 353.35 - 364.46 | 0.821 times | Tue 15 July 2025 | 356.97 (-4.64%) | 377.00 | 355.74 - 377.00 | 1.0214 times | Mon 14 July 2025 | 374.33 (-0.94%) | 375.00 | 369.79 - 376.42 | 0.7764 times | Fri 11 July 2025 | 377.87 (0%) | 377.91 | 377.87 - 384.93 | 0.9408 times | Fri 11 July 2025 | 377.87 (-1.79%) | 377.91 | 377.87 - 384.93 | 0.9408 times | Thu 10 July 2025 | 384.77 (1.58%) | 377.20 | 372.83 - 390.83 | 1.4007 times | Wed 09 July 2025 | 378.80 (6.14%) | 364.90 | 359.46 - 381.14 | 1.6659 times | Tue 08 July 2025 | 356.89 (3.84%) | 357.80 | 348.33 - 361.65 | 1.2885 times | Mon 07 July 2025 | 343.69 (-1.13%) | 345.82 | 339.11 - 348.93 | 0.9234 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 343.07 and 366.72
Weekly Target 1 | 338.61 |
Weekly Target 2 | 347.52 |
Weekly Target 3 | 362.26 |
Weekly Target 4 | 371.17 |
Weekly Target 5 | 385.91 |
Weekly price and volumes for Topbuild Corp
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 356.43 (-5.67%) | 375.00 | 353.35 - 377.00 | 1.129 times | Fri 11 July 2025 | 377.87 (0%) | 377.91 | 377.87 - 384.93 | 0.2822 times | Fri 11 July 2025 | 377.87 (8.7%) | 345.82 | 339.11 - 390.83 | 1.8658 times | Thu 03 July 2025 | 347.63 (7.04%) | 325.56 | 321.67 - 352.69 | 0.996 times | Fri 27 June 2025 | 324.77 (2.77%) | 313.45 | 312.23 - 328.94 | 1.0549 times | Fri 20 June 2025 | 316.03 (5.86%) | 299.63 | 293.14 - 317.80 | 1.004 times | Fri 13 June 2025 | 298.53 (-1.99%) | 313.49 | 296.31 - 315.58 | 0.7504 times | Wed 11 June 2025 | 304.58 (2.5%) | 299.36 | 297.17 - 315.58 | 0.5801 times | Fri 06 June 2025 | 297.14 (5.04%) | 279.72 | 273.87 - 305.59 | 1.4711 times | Fri 30 May 2025 | 282.89 (1.16%) | 284.33 | 277.77 - 288.29 | 0.8664 times | Fri 23 May 2025 | 279.65 (-3.98%) | 293.50 | 275.71 - 296.70 | 0.5643 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 339.05 and 408.21
Monthly Target 1 | 287.15 |
Monthly Target 2 | 321.79 |
Monthly Target 3 | 356.31 |
Monthly Target 4 | 390.95 |
Monthly Target 5 | 425.47 |
Monthly price and volumes Topbuild Corp
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 356.43 (10.1%) | 321.67 | 321.67 - 390.83 | 1.0225 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.3044 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0805 times | Wed 30 April 2025 | 295.76 (-3.23%) | 307.07 | 266.26 - 314.12 | 1.1402 times | Fri 28 March 2025 | 305.63 (-0.25%) | 306.92 | 288.31 - 319.55 | 1.0047 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.0476 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.8607 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.79 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 0.9612 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.7882 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 0.9462 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.34
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 22 points
Upper Bollinger band is at 393 and lower is at 308, while middle bands are at 330 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TopbuildCorp in short term but the sell signal is initial and weak.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.2 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
DMA period | DMA value |
5 day DMA | 361.81 |
12 day DMA | 364.71 |
20 day DMA | 350.25 |
35 day DMA | 327.93 |
50 day DMA | 317.33 |
100 day DMA | 305.81 |
150 day DMA | 312.33 |
200 day DMA | 326.21 |
EMA (exponential moving average) of Topbuild Corp BLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 361.54 | 364.1 | 364.6 |
12 day EMA | 358.82 | 359.26 | 358.56 |
20 day EMA | 350.14 | 349.48 | 348.05 |
35 day EMA | 336 | 334.8 | 333.13 |
50 day EMA | 319.54 | 318.03 | 316.19 |
SMA (simple moving average) of Topbuild Corp BLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 361.81 | 366.1 | 369.05 |
12 day SMA | 364.71 | 363.78 | 362.12 |
20 day SMA | 350.25 | 348.23 | 344.97 |
35 day SMA | 327.93 | 325.82 | 323.42 |
50 day SMA | 317.33 | 316.02 | 314.46 |
100 day SMA | 305.81 | 305.2 | 304.53 |
150 day SMA | 312.33 | 312.03 | 311.68 |
200 day SMA | 326.21 | 326.36 | 326.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.