TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 283.04 and 293.52
| Daily Target 1 | 279.98 |
| Daily Target 2 | 286.1 |
| Daily Target 3 | 290.46333333333 |
| Daily Target 4 | 296.58 |
| Daily Target 5 | 300.94 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 292.21 (1.24%) | 292.38 | 284.35 - 294.83 | 0.5803 times | Fri 11 April 2025 | 288.63 (1.31%) | 279.53 | 275.90 - 290.45 | 0.5201 times | Thu 10 April 2025 | 284.89 (-4.12%) | 290.00 | 274.87 - 292.44 | 0.6521 times | Wed 09 April 2025 | 297.13 (7.68%) | 270.52 | 266.26 - 300.69 | 1.0309 times | Tue 08 April 2025 | 275.93 (-3.9%) | 294.01 | 272.03 - 295.51 | 0.9096 times | Mon 07 April 2025 | 287.12 (-5.27%) | 290.92 | 284.34 - 313.51 | 1.1646 times | Fri 04 April 2025 | 303.09 (0%) | 277.10 | 272.24 - 308.25 | 1.7761 times | Fri 04 April 2025 | 303.09 (6.64%) | 277.10 | 272.24 - 308.25 | 1.7761 times | Thu 03 April 2025 | 284.22 (-9.19%) | 296.62 | 279.15 - 298.61 | 1.1683 times | Wed 02 April 2025 | 312.99 (2.54%) | 301.02 | 300.35 - 314.12 | 0.4219 times | Tue 01 April 2025 | 305.24 (-0.13%) | 307.07 | 300.75 - 308.90 | 0.5195 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 283.04 and 293.52
| Weekly Target 1 | 279.98 |
| Weekly Target 2 | 286.1 |
| Weekly Target 3 | 290.46333333333 |
| Weekly Target 4 | 296.58 |
| Weekly Target 5 | 300.94 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 292.21 (1.24%) | 292.38 | 284.35 - 294.83 | 0.185 times | Fri 11 April 2025 | 288.63 (-4.77%) | 290.92 | 266.26 - 313.51 | 1.3638 times | Fri 04 April 2025 | 303.09 (0%) | 277.10 | 272.24 - 308.25 | 0.5663 times | Fri 04 April 2025 | 303.09 (-0.83%) | 307.07 | 272.24 - 314.12 | 1.239 times | Fri 28 March 2025 | 305.63 (2.38%) | 303.25 | 302.18 - 316.66 | 0.5794 times | Fri 21 March 2025 | 298.52 (-0.24%) | 298.47 | 295.60 - 313.34 | 1.131 times | Fri 14 March 2025 | 299.25 (-2.86%) | 305.41 | 294.52 - 319.55 | 1.4174 times | Fri 07 March 2025 | 308.06 (0.55%) | 306.92 | 288.31 - 311.48 | 1.1684 times | Fri 28 February 2025 | 306.39 (0.86%) | 304.30 | 295.19 - 313.88 | 1.5928 times | Fri 21 February 2025 | 303.78 (-5.16%) | 314.80 | 302.27 - 325.14 | 0.7569 times | Wed 19 February 2025 | 320.32 (-1.81%) | 326.35 | 310.28 - 327.39 | 0.4877 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 255.31 and 303.17
| Monthly Target 1 | 243 |
| Monthly Target 2 | 267.61 |
| Monthly Target 3 | 290.86333333333 |
| Monthly Target 4 | 315.47 |
| Monthly Target 5 | 338.72 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 292.21 (-4.39%) | 307.07 | 266.26 - 314.12 | 0.8449 times | Fri 28 March 2025 | 305.63 (-0.25%) | 306.92 | 288.31 - 319.55 | 1.0822 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.1284 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.9271 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.8509 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.0354 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.849 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0192 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.2118 times | Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.051 times | Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.0437 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 279, while middle bands are at 289 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.79 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 295.01 |
| 20 day DMA | 298.94 |
| 35 day DMA | 300.67 |
| 50 day DMA | 309.01 |
| 100 day DMA | 325.88 |
| 150 day DMA | 345.19 |
| 200 day DMA | 360.37 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.38 | 289.46 | 289.88 |
| 12 day EMA | 293.83 | 294.13 | 295.13 |
| 20 day EMA | 297.33 | 297.87 | 298.84 |
| 35 day EMA | 304.4 | 305.12 | 306.09 |
| 50 day EMA | 310.12 | 310.85 | 311.76 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 286.74 | 289.63 |
| 12 day SMA | 295.01 | 296.65 | 298.85 |
| 20 day SMA | 298.94 | 299.09 | 299.81 |
| 35 day SMA | 300.67 | 301.51 | 302.41 |
| 50 day SMA | 309.01 | 310.21 | 311.25 |
| 100 day SMA | 325.88 | 326.59 | 327.3 |
| 150 day SMA | 345.19 | 345.64 | 346.15 |
| 200 day SMA | 360.37 | 360.84 | 361.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.