LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 71.92 and 72.79
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 72.596666666667 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.47 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 72.48 (-0.75%) | 72.80 | 72.22 - 73.09 | 1.5313 times | Wed 08 January 2025 | 73.03 (0%) | 73.26 | 72.21 - 73.50 | 0.7228 times | Wed 08 January 2025 | 73.03 (-1.18%) | 73.26 | 72.21 - 73.50 | 0.7228 times | Tue 07 January 2025 | 73.90 (0.05%) | 73.55 | 73.49 - 74.94 | 1.0914 times | Mon 06 January 2025 | 73.86 (1.5%) | 73.25 | 73.15 - 74.12 | 1.1899 times | Fri 03 January 2025 | 72.77 (-0.01%) | 72.95 | 72.21 - 73.30 | 1.3289 times | Thu 02 January 2025 | 72.78 (-2.01%) | 74.45 | 72.65 - 75.17 | 1.118 times | Tue 31 December 2024 | 74.27 (1.49%) | 73.20 | 73.06 - 74.56 | 0.8753 times | Mon 30 December 2024 | 73.18 (-1.29%) | 73.91 | 72.93 - 74.03 | 0.8213 times | Fri 27 December 2024 | 74.14 (-0.28%) | 74.20 | 73.93 - 75.02 | 0.5984 times | Thu 26 December 2024 | 74.35 (0.31%) | 73.88 | 73.82 - 74.83 | 0.6273 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 71.7 and 72.99
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.73 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 72.48 (-0.75%) | 73.26 | 72.21 - 73.50 | 0.6215 times | Wed 08 January 2025 | 73.03 (0.36%) | 73.25 | 72.21 - 74.94 | 0.8283 times | Fri 03 January 2025 | 72.77 (-1.85%) | 73.91 | 72.21 - 75.17 | 1.1424 times | Fri 27 December 2024 | 74.14 (0.87%) | 73.68 | 73.12 - 75.02 | 0.7193 times | Fri 20 December 2024 | 73.50 (-2.87%) | 75.00 | 72.93 - 76.82 | 2.2371 times | Fri 13 December 2024 | 75.67 (-1.34%) | 77.45 | 74.92 - 78.88 | 1.5591 times | Thu 05 December 2024 | 76.70 (-6.62%) | 82.24 | 76.57 - 82.26 | 0.2424 times | Tue 26 November 2024 | 82.14 (0%) | 83.90 | 81.61 - 83.93 | 0.3252 times | Tue 26 November 2024 | 82.14 (-2.06%) | 84.50 | 81.61 - 85.25 | 0.9249 times | Fri 22 November 2024 | 83.87 (1.48%) | 83.18 | 81.45 - 84.25 | 1.3997 times | Fri 15 November 2024 | 82.65 (-3.11%) | 85.19 | 82.20 - 85.85 | 1.011 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 70.87 and 73.83
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 73.286666666667 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 72.48 (-2.41%) | 74.45 | 72.21 - 75.17 | 0.5084 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 1.2504 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 1.3643 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 1.0908 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 1.235 times | Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 1.0409 times | Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.7283 times | Fri 28 June 2024 | 95.66 (-3.78%) | 97.79 | 92.57 - 98.25 | 0.9753 times | Fri 31 May 2024 | 99.42 (-0.55%) | 100.30 | 96.70 - 107.02 | 0.8889 times | Tue 30 April 2024 | 99.97 (-2.26%) | 102.08 | 98.70 - 106.69 | 0.9178 times | Thu 28 March 2024 | 102.28 (1.99%) | 98.71 | 98.51 - 103.30 | 1.2929 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.96 |
| 35 day DMA | 76.9 |
| 50 day DMA | 79.55 |
| 100 day DMA | 87.12 |
| 150 day DMA | 90.03 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.3 | 73.43 |
| 12 day EMA | 73.59 | 73.79 | 73.93 |
| 20 day EMA | 74.62 | 74.84 | 75.03 |
| 35 day EMA | 77.05 | 77.32 | 77.57 |
| 50 day EMA | 79.74 | 80.04 | 80.33 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.32 | 73.27 |
| 12 day SMA | 73.49 | 73.62 | 73.66 |
| 20 day SMA | 73.96 | 74.16 | 74.39 |
| 35 day SMA | 76.9 | 77.19 | 77.49 |
| 50 day SMA | 79.55 | 79.87 | 80.19 |
| 100 day SMA | 87.12 | 87.37 | 87.61 |
| 150 day SMA | 90.03 | 90.19 | 90.34 |
| 200 day SMA | 92.6 | 92.76 | 92.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.