LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 55.38 and 58.02
| Daily Target 1 | 54.69 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.33 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.97 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.45 (0.98%) | 58.30 | 55.95 - 58.59 | 0.6262 times | Fri 11 April 2025 | 56.89 (4.69%) | 54.04 | 52.80 - 56.98 | 0.8345 times | Thu 10 April 2025 | 54.34 (-9.18%) | 57.96 | 53.30 - 58.03 | 1.1248 times | Wed 09 April 2025 | 59.83 (12.4%) | 52.50 | 51.11 - 61.60 | 1.6332 times | Tue 08 April 2025 | 53.23 (-5.95%) | 59.11 | 52.50 - 59.58 | 1.037 times | Mon 07 April 2025 | 56.60 (-2.38%) | 55.56 | 54.11 - 59.69 | 1.0853 times | Fri 04 April 2025 | 57.98 (0%) | 60.62 | 57.57 - 60.70 | 1.1507 times | Fri 04 April 2025 | 57.98 (-8.13%) | 60.62 | 57.57 - 60.70 | 1.1507 times | Thu 03 April 2025 | 63.11 (-10.67%) | 68.01 | 62.92 - 68.67 | 0.9973 times | Wed 02 April 2025 | 70.65 (0.87%) | 69.32 | 69.31 - 70.83 | 0.3602 times | Tue 01 April 2025 | 70.04 (0.32%) | 69.84 | 69.12 - 70.08 | 0.5246 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 55.38 and 58.02
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 57.33 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.45 (0.98%) | 58.30 | 55.95 - 58.59 | 0.2854 times | Fri 11 April 2025 | 56.89 (-1.88%) | 55.56 | 51.11 - 61.60 | 2.6044 times | Fri 04 April 2025 | 57.98 (0%) | 60.62 | 57.57 - 60.70 | 0.5244 times | Fri 04 April 2025 | 57.98 (-16.96%) | 69.84 | 57.57 - 70.83 | 1.3821 times | Fri 28 March 2025 | 69.82 (-2.42%) | 72.00 | 69.74 - 72.50 | 0.595 times | Fri 21 March 2025 | 71.55 (-3.51%) | 74.01 | 70.75 - 75.62 | 1.4777 times | Fri 14 March 2025 | 74.15 (-4.32%) | 76.81 | 71.81 - 78.41 | 0.9535 times | Fri 07 March 2025 | 77.50 (0.87%) | 77.87 | 72.86 - 77.87 | 1.0589 times | Fri 28 February 2025 | 76.83 (-0.17%) | 76.80 | 74.66 - 78.33 | 0.7223 times | Fri 21 February 2025 | 76.96 (-0.7%) | 76.79 | 76.56 - 78.15 | 0.3963 times | Wed 19 February 2025 | 77.50 (1.04%) | 77.25 | 76.56 - 78.52 | 0.2763 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 44.42 and 64.14
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 59.796666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.45 (-17.72%) | 69.84 | 51.11 - 70.83 | 1.4345 times | Fri 28 March 2025 | 69.82 (-9.12%) | 77.87 | 69.74 - 78.41 | 1.2218 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.9215 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.2539 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.9632 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 1.0509 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.8402 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 0.9513 times | Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.8018 times | Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.561 times | Fri 28 June 2024 | 95.66 (-3.78%) | 97.79 | 92.57 - 98.25 | 0.7512 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 51, while middle bands are at 58 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 60.66 |
| 20 day DMA | 65.66 |
| 35 day DMA | 69.88 |
| 50 day DMA | 71.99 |
| 100 day DMA | 74.44 |
| 150 day DMA | 80.09 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.12 | 57.24 |
| 12 day EMA | 60.4 | 60.94 | 61.68 |
| 20 day EMA | 63.64 | 64.29 | 65.07 |
| 35 day EMA | 67.5 | 68.09 | 68.75 |
| 50 day EMA | 70.91 | 71.46 | 72.05 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.18 | 56.4 |
| 12 day SMA | 60.66 | 61.79 | 63.05 |
| 20 day SMA | 65.66 | 66.42 | 67.18 |
| 35 day SMA | 69.88 | 70.46 | 71.05 |
| 50 day SMA | 71.99 | 72.36 | 72.78 |
| 100 day SMA | 74.44 | 74.7 | 74.96 |
| 150 day SMA | 80.09 | 80.33 | 80.58 |
| 200 day SMA | 84.13 | 84.32 | 84.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.