LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 62.3 and 63.55
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 63.24 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.49 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.21 (-0.14%) | 63.88 | 62.63 - 63.88 | 0.812 times | Thu 17 July 2025 | 63.30 (1.41%) | 62.30 | 62.00 - 63.47 | 0.8523 times | Wed 16 July 2025 | 62.42 (-0.03%) | 62.58 | 61.40 - 62.84 | 0.7136 times | Tue 15 July 2025 | 62.44 (-0.95%) | 63.55 | 62.37 - 64.00 | 0.7608 times | Mon 14 July 2025 | 63.04 (-2.34%) | 63.98 | 62.66 - 64.60 | 1.2566 times | Fri 11 July 2025 | 64.55 (0%) | 64.26 | 63.50 - 64.85 | 0.926 times | Fri 11 July 2025 | 64.55 (-1.18%) | 64.26 | 63.50 - 64.85 | 0.926 times | Thu 10 July 2025 | 65.32 (0.74%) | 64.50 | 64.25 - 66.41 | 0.9665 times | Wed 09 July 2025 | 64.84 (1.79%) | 64.25 | 63.77 - 66.14 | 1.3092 times | Tue 08 July 2025 | 63.70 (4.89%) | 61.11 | 61.00 - 64.40 | 1.4771 times | Mon 07 July 2025 | 60.73 (-2.06%) | 61.32 | 60.15 - 62.01 | 1.0871 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 60.71 and 63.91
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.07 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.21 (-2.08%) | 63.98 | 61.40 - 64.60 | 0.8016 times | Fri 11 July 2025 | 64.55 (0%) | 64.26 | 63.50 - 64.85 | 0.1689 times | Fri 11 July 2025 | 64.55 (4.1%) | 61.32 | 60.15 - 66.41 | 1.0515 times | Thu 03 July 2025 | 62.01 (5.69%) | 58.30 | 57.47 - 62.88 | 0.9773 times | Fri 27 June 2025 | 58.67 (0.57%) | 58.01 | 56.73 - 59.50 | 1.11 times | Fri 20 June 2025 | 58.34 (-2.93%) | 60.98 | 57.74 - 61.39 | 1.0707 times | Fri 13 June 2025 | 60.10 (-1.67%) | 61.09 | 59.77 - 61.69 | 0.9177 times | Wed 11 June 2025 | 61.12 (8.1%) | 57.30 | 57.15 - 61.25 | 1.2604 times | Fri 06 June 2025 | 56.54 (0.09%) | 55.14 | 53.16 - 56.94 | 1.3201 times | Fri 30 May 2025 | 56.49 (0.64%) | 57.41 | 55.95 - 58.63 | 1.3217 times | Fri 23 May 2025 | 56.13 (-4.08%) | 59.14 | 55.30 - 59.36 | 0.776 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.36 and 69.27
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 62.373333333333 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.21 (9.25%) | 57.75 | 57.50 - 66.41 | 0.6395 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 1.3895 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 1.264 times | Wed 30 April 2025 | 58.21 (-16.63%) | 69.84 | 51.11 - 70.83 | 1.7674 times | Fri 28 March 2025 | 69.82 (-9.12%) | 77.87 | 69.74 - 78.41 | 0.9654 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.7281 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 0.9908 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.761 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 0.8303 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.6639 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 0.7517 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.03
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.34 |
| 20 day DMA | 61.6 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.56 |
| 100 day DMA | 60.87 |
| 150 day DMA | 65.92 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 63.12 | 63.03 |
| 12 day EMA | 62.79 | 62.71 | 62.6 |
| 20 day EMA | 62.03 | 61.91 | 61.76 |
| 35 day EMA | 60.87 | 60.73 | 60.58 |
| 50 day EMA | 59.66 | 59.51 | 59.36 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.15 | 63.4 |
| 12 day SMA | 63.34 | 63.29 | 63.11 |
| 20 day SMA | 61.6 | 61.35 | 61.12 |
| 35 day SMA | 60.14 | 59.98 | 59.8 |
| 50 day SMA | 59.56 | 59.44 | 59.29 |
| 100 day SMA | 60.87 | 61 | 61.13 |
| 150 day SMA | 65.92 | 65.99 | 66.06 |
| 200 day SMA | 70.21 | 70.37 | 70.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.