CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.97 and 12.17
Daily Target 1 | 11.92 |
Daily Target 2 | 12.01 |
Daily Target 3 | 12.123333333333 |
Daily Target 4 | 12.21 |
Daily Target 5 | 12.32 |
Daily price and volume Compania Cervecerias
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.09 (0.42%) | 12.16 | 12.04 - 12.24 | 1.2201 times | Thu 17 July 2025 | 12.04 (-0.82%) | 12.15 | 11.89 - 12.21 | 0.9742 times | Wed 16 July 2025 | 12.14 (-0.41%) | 12.25 | 12.11 - 12.31 | 0.7759 times | Tue 15 July 2025 | 12.19 (-3.79%) | 12.59 | 12.15 - 12.63 | 2.0041 times | Mon 14 July 2025 | 12.67 (-1.25%) | 12.82 | 12.61 - 12.94 | 0.6448 times | Fri 11 July 2025 | 12.83 (0%) | 13.00 | 12.81 - 13.09 | 0.794 times | Fri 11 July 2025 | 12.83 (-1.99%) | 13.00 | 12.81 - 13.09 | 0.794 times | Thu 10 July 2025 | 13.09 (1.55%) | 12.86 | 12.82 - 13.17 | 0.7889 times | Wed 09 July 2025 | 12.89 (-3.08%) | 13.38 | 12.85 - 13.39 | 1.2407 times | Tue 08 July 2025 | 13.30 (0.38%) | 13.28 | 13.18 - 13.39 | 0.7634 times | Mon 07 July 2025 | 13.25 (-1.71%) | 13.47 | 13.21 - 13.60 | 2.075 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.47 and 12.52
Weekly Target 1 | 11.26 |
Weekly Target 2 | 11.67 |
Weekly Target 3 | 12.306666666667 |
Weekly Target 4 | 12.72 |
Weekly Target 5 | 13.36 |
Weekly price and volumes for Compania Cervecerias
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.09 (-5.77%) | 12.82 | 11.89 - 12.94 | 1.3323 times | Fri 11 July 2025 | 12.83 (0%) | 13.00 | 12.81 - 13.09 | 0.1883 times | Fri 11 July 2025 | 12.83 (-4.82%) | 13.47 | 12.81 - 13.60 | 1.3425 times | Thu 03 July 2025 | 13.48 (4.58%) | 12.85 | 12.64 - 13.48 | 2.6198 times | Fri 27 June 2025 | 12.89 (3.12%) | 12.50 | 12.47 - 13.36 | 0.9801 times | Fri 20 June 2025 | 12.50 (-3.77%) | 12.99 | 12.45 - 13.09 | 0.4702 times | Fri 13 June 2025 | 12.99 (-2.4%) | 13.19 | 12.95 - 13.37 | 0.5928 times | Wed 11 June 2025 | 13.31 (-2.06%) | 13.60 | 13.11 - 13.67 | 0.5645 times | Fri 06 June 2025 | 13.59 (-0.29%) | 13.64 | 13.39 - 13.95 | 1.2351 times | Fri 30 May 2025 | 13.63 (-1.66%) | 13.93 | 13.51 - 14.22 | 0.6745 times | Fri 23 May 2025 | 13.86 (-1.21%) | 14.19 | 13.70 - 14.26 | 0.6287 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.14 and 12.85
Monthly Target 1 | 10.82 |
Monthly Target 2 | 11.45 |
Monthly Target 3 | 12.526666666667 |
Monthly Target 4 | 13.16 |
Monthly Target 5 | 14.24 |
Monthly price and volumes Compania Cervecerias
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.09 (-6.42%) | 12.94 | 11.89 - 13.60 | 0.9509 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8618 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1472 times | Wed 30 April 2025 | 15.22 (-0.65%) | 15.14 | 13.43 - 15.75 | 1.6366 times | Fri 28 March 2025 | 15.32 (9.82%) | 14.00 | 13.70 - 15.58 | 1.0679 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9922 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.9267 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.968 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.6414 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.8073 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.0014 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
DMA period | DMA value |
5 day DMA | 12.23 |
12 day DMA | 12.73 |
20 day DMA | 12.8 |
35 day DMA | 13.01 |
50 day DMA | 13.37 |
100 day DMA | 14.19 |
150 day DMA | 13.59 |
200 day DMA | 13.01 |
EMA (exponential moving average) of Compania Cervecerias CCU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.25 | 12.33 | 12.47 |
12 day EMA | 12.55 | 12.63 | 12.74 |
20 day EMA | 12.76 | 12.83 | 12.91 |
35 day EMA | 13.11 | 13.17 | 13.24 |
50 day EMA | 13.4 | 13.45 | 13.51 |
SMA (simple moving average) of Compania Cervecerias CCU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.23 | 12.37 | 12.53 |
12 day SMA | 12.73 | 12.83 | 12.9 |
20 day SMA | 12.8 | 12.82 | 12.86 |
35 day SMA | 13.01 | 13.06 | 13.12 |
50 day SMA | 13.37 | 13.42 | 13.49 |
100 day SMA | 14.19 | 14.22 | 14.25 |
150 day SMA | 13.59 | 13.58 | 13.58 |
200 day SMA | 13.01 | 13.01 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.