CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.43 and 11.9
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.61 (0.87%) | 11.42 | 11.25 - 11.72 | 2.1786 times | Wed 08 January 2025 | 11.51 (0%) | 11.42 | 11.42 - 11.64 | 0.6563 times | Wed 08 January 2025 | 11.51 (-0.43%) | 11.42 | 11.42 - 11.64 | 0.6563 times | Tue 07 January 2025 | 11.56 (1.4%) | 11.44 | 11.44 - 11.69 | 1.0421 times | Mon 06 January 2025 | 11.40 (1.6%) | 11.21 | 11.19 - 11.44 | 1.4362 times | Fri 03 January 2025 | 11.22 (-1.67%) | 11.39 | 11.21 - 11.44 | 0.9308 times | Thu 02 January 2025 | 11.41 (0.71%) | 11.35 | 11.31 - 11.45 | 1.1136 times | Tue 31 December 2024 | 11.33 (0.18%) | 11.24 | 11.15 - 11.36 | 0.6046 times | Mon 30 December 2024 | 11.31 (-1.65%) | 11.38 | 11.06 - 11.46 | 0.9874 times | Fri 27 December 2024 | 11.50 (-0.69%) | 11.50 | 11.47 - 11.59 | 0.3939 times | Thu 26 December 2024 | 11.58 (0.17%) | 11.53 | 11.53 - 11.67 | 0.3428 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.43 and 11.9
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.61 (0.87%) | 11.42 | 11.25 - 11.72 | 0.6849 times | Wed 08 January 2025 | 11.51 (2.58%) | 11.21 | 11.19 - 11.69 | 0.7573 times | Fri 03 January 2025 | 11.22 (-2.43%) | 11.38 | 11.06 - 11.46 | 0.8785 times | Fri 27 December 2024 | 11.50 (-1.46%) | 11.58 | 11.47 - 11.67 | 0.4613 times | Fri 20 December 2024 | 11.67 (-0.93%) | 11.71 | 11.32 - 11.97 | 3.6457 times | Fri 13 December 2024 | 11.78 (2.08%) | 11.46 | 11.46 - 11.96 | 1.6866 times | Thu 05 December 2024 | 11.54 (3.68%) | 11.43 | 11.41 - 11.55 | 0.0248 times | Tue 26 November 2024 | 11.13 (0%) | 11.11 | 11.10 - 11.35 | 0.3986 times | Tue 26 November 2024 | 11.13 (2.02%) | 11.03 | 11.01 - 11.35 | 0.6314 times | Fri 22 November 2024 | 10.91 (0.83%) | 10.91 | 10.78 - 11.12 | 0.8309 times | Fri 15 November 2024 | 10.82 (-2.79%) | 11.01 | 10.65 - 11.01 | 0.9683 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.4 and 11.93
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.61 (2.47%) | 11.35 | 11.19 - 11.72 | 0.3854 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 1.2348 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.8182 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 1.0298 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.5531 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.808 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.9935 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.4995 times | Fri 31 May 2024 | 12.51 (3.39%) | 12.09 | 12.07 - 13.74 | 0.6808 times | Tue 30 April 2024 | 12.10 (0.92%) | 11.94 | 11.60 - 12.79 | 0.9969 times | Thu 28 March 2024 | 11.99 (3.1%) | 11.68 | 11.15 - 12.13 | 0.9915 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.48 | 11.46 |
| 12 day EMA | 11.48 | 11.46 | 11.45 |
| 20 day EMA | 11.47 | 11.46 | 11.46 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.33 | 11.32 | 11.31 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.44 | 11.42 |
| 12 day SMA | 11.46 | 11.46 | 11.47 |
| 20 day SMA | 11.51 | 11.52 | 11.53 |
| 35 day SMA | 11.39 | 11.37 | 11.35 |
| 50 day SMA | 11.3 | 11.3 | 11.3 |
| 100 day SMA | 11.19 | 11.18 | 11.18 |
| 150 day SMA | 11.28 | 11.28 | 11.29 |
| 200 day SMA | 11.58 | 11.58 | 11.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.