CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 15.13 and 15.48
Daily Target 1 | 14.88 |
Daily Target 2 | 15.03 |
Daily Target 3 | 15.226666666667 |
Daily Target 4 | 15.38 |
Daily Target 5 | 15.58 |
Daily price and volume Compania Cervecerias
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.19 (-0.07%) | 15.14 | 15.07 - 15.42 | 0.4258 times | Mon 14 April 2025 | 15.20 (1.88%) | 15.16 | 15.02 - 15.30 | 0.5539 times | Fri 11 April 2025 | 14.92 (4.26%) | 14.49 | 14.21 - 14.96 | 0.6208 times | Thu 10 April 2025 | 14.31 (-1.04%) | 14.40 | 14.09 - 14.54 | 1.0529 times | Wed 09 April 2025 | 14.46 (7.03%) | 13.51 | 13.43 - 14.54 | 2.3373 times | Tue 08 April 2025 | 13.51 (-2.74%) | 14.10 | 13.45 - 14.21 | 0.7524 times | Mon 07 April 2025 | 13.89 (-5.38%) | 14.12 | 13.73 - 14.51 | 1.2917 times | Fri 04 April 2025 | 14.68 (0%) | 15.14 | 14.50 - 15.14 | 1.1357 times | Fri 04 April 2025 | 14.68 (-5.9%) | 15.14 | 14.50 - 15.14 | 1.1357 times | Thu 03 April 2025 | 15.60 (2.9%) | 15.13 | 15.13 - 15.67 | 0.6938 times | Wed 02 April 2025 | 15.16 (-1.37%) | 15.33 | 15.12 - 15.40 | 0.6311 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.11 and 15.51
Weekly Target 1 | 14.81 |
Weekly Target 2 | 15 |
Weekly Target 3 | 15.21 |
Weekly Target 4 | 15.4 |
Weekly Target 5 | 15.61 |
Weekly price and volumes for Compania Cervecerias
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.19 (1.81%) | 15.16 | 15.02 - 15.42 | 0.3701 times | Fri 11 April 2025 | 14.92 (1.63%) | 14.12 | 13.43 - 14.96 | 2.2874 times | Fri 04 April 2025 | 14.68 (0%) | 15.14 | 14.50 - 15.14 | 0.429 times | Fri 04 April 2025 | 14.68 (-4.18%) | 15.14 | 14.50 - 15.67 | 1.2112 times | Fri 28 March 2025 | 15.32 (-0.13%) | 15.26 | 15.07 - 15.58 | 0.5518 times | Fri 21 March 2025 | 15.34 (4.21%) | 14.72 | 14.54 - 15.40 | 1.1105 times | Fri 14 March 2025 | 14.72 (-1.54%) | 14.74 | 14.13 - 14.92 | 0.9375 times | Fri 07 March 2025 | 14.95 (7.17%) | 14.00 | 13.70 - 15.10 | 1.0063 times | Fri 28 February 2025 | 13.95 (7.72%) | 12.99 | 12.89 - 14.14 | 1.7714 times | Fri 21 February 2025 | 12.95 (1.25%) | 12.65 | 12.57 - 13.14 | 0.3249 times | Wed 19 February 2025 | 12.79 (-1.69%) | 12.98 | 12.57 - 12.98 | 0.3153 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.31 and 16.55
Monthly Target 1 | 12.52 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 14.763333333333 |
Monthly Target 4 | 16.1 |
Monthly Target 5 | 17 |
Monthly price and volumes Compania Cervecerias
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.19 (-0.85%) | 15.14 | 13.43 - 15.67 | 1.2614 times | Fri 28 March 2025 | 15.32 (9.82%) | 14.00 | 13.70 - 15.58 | 1.0584 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9834 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.9185 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.9594 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.6357 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.8001 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 1.9836 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.6277 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.7719 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.3881 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
DMA period | DMA value |
5 day DMA | 14.82 |
12 day DMA | 14.75 |
20 day DMA | 14.93 |
35 day DMA | 14.61 |
50 day DMA | 14.03 |
100 day DMA | 12.78 |
150 day DMA | 12.2 |
200 day DMA | 11.98 |
EMA (exponential moving average) of Compania Cervecerias CCU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.9 | 14.75 | 14.52 |
12 day EMA | 14.78 | 14.71 | 14.62 |
20 day EMA | 14.71 | 14.66 | 14.6 |
35 day EMA | 14.35 | 14.3 | 14.25 |
50 day EMA | 13.94 | 13.89 | 13.84 |
SMA (simple moving average) of Compania Cervecerias CCU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.82 | 14.48 | 14.22 |
12 day SMA | 14.75 | 14.76 | 14.77 |
20 day SMA | 14.93 | 14.91 | 14.88 |
35 day SMA | 14.61 | 14.55 | 14.49 |
50 day SMA | 14.03 | 13.97 | 13.91 |
100 day SMA | 12.78 | 12.74 | 12.7 |
150 day SMA | 12.2 | 12.16 | 12.13 |
200 day SMA | 11.98 | 11.96 | 11.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.