Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 15.13 and 15.48

Daily Target 114.88
Daily Target 215.03
Daily Target 315.226666666667
Daily Target 415.38
Daily Target 515.58

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Tue 15 April 2025 15.19 (-0.07%) 15.14 15.07 - 15.42 0.4258 times
Mon 14 April 2025 15.20 (1.88%) 15.16 15.02 - 15.30 0.5539 times
Fri 11 April 2025 14.92 (4.26%) 14.49 14.21 - 14.96 0.6208 times
Thu 10 April 2025 14.31 (-1.04%) 14.40 14.09 - 14.54 1.0529 times
Wed 09 April 2025 14.46 (7.03%) 13.51 13.43 - 14.54 2.3373 times
Tue 08 April 2025 13.51 (-2.74%) 14.10 13.45 - 14.21 0.7524 times
Mon 07 April 2025 13.89 (-5.38%) 14.12 13.73 - 14.51 1.2917 times
Fri 04 April 2025 14.68 (0%) 15.14 14.50 - 15.14 1.1357 times
Fri 04 April 2025 14.68 (-5.9%) 15.14 14.50 - 15.14 1.1357 times
Thu 03 April 2025 15.60 (2.9%) 15.13 15.13 - 15.67 0.6938 times
Wed 02 April 2025 15.16 (-1.37%) 15.33 15.12 - 15.40 0.6311 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.11 and 15.51

Weekly Target 114.81
Weekly Target 215
Weekly Target 315.21
Weekly Target 415.4
Weekly Target 515.61

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Tue 15 April 2025 15.19 (1.81%) 15.16 15.02 - 15.42 0.3701 times
Fri 11 April 2025 14.92 (1.63%) 14.12 13.43 - 14.96 2.2874 times
Fri 04 April 2025 14.68 (0%) 15.14 14.50 - 15.14 0.429 times
Fri 04 April 2025 14.68 (-4.18%) 15.14 14.50 - 15.67 1.2112 times
Fri 28 March 2025 15.32 (-0.13%) 15.26 15.07 - 15.58 0.5518 times
Fri 21 March 2025 15.34 (4.21%) 14.72 14.54 - 15.40 1.1105 times
Fri 14 March 2025 14.72 (-1.54%) 14.74 14.13 - 14.92 0.9375 times
Fri 07 March 2025 14.95 (7.17%) 14.00 13.70 - 15.10 1.0063 times
Fri 28 February 2025 13.95 (7.72%) 12.99 12.89 - 14.14 1.7714 times
Fri 21 February 2025 12.95 (1.25%) 12.65 12.57 - 13.14 0.3249 times
Wed 19 February 2025 12.79 (-1.69%) 12.98 12.57 - 12.98 0.3153 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.31 and 16.55

Monthly Target 112.52
Monthly Target 213.86
Monthly Target 314.763333333333
Monthly Target 416.1
Monthly Target 517

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Tue 15 April 2025 15.19 (-0.85%) 15.14 13.43 - 15.67 1.2614 times
Fri 28 March 2025 15.32 (9.82%) 14.00 13.70 - 15.58 1.0584 times
Fri 28 February 2025 13.95 (14.91%) 11.98 11.79 - 14.14 0.9834 times
Fri 31 January 2025 12.14 (7.15%) 11.35 11.19 - 12.26 0.9185 times
Tue 31 December 2024 11.33 (1.8%) 11.43 11.06 - 11.97 0.9594 times
Tue 26 November 2024 11.13 (2.58%) 10.95 10.65 - 11.53 0.6357 times
Thu 31 October 2024 10.85 (-6.71%) 11.62 10.82 - 11.70 0.8001 times
Mon 30 September 2024 11.63 (3.84%) 11.16 10.03 - 11.82 1.9836 times
Fri 30 August 2024 11.20 (2%) 10.96 10.00 - 11.77 0.6277 times
Wed 31 July 2024 10.98 (-3.51%) 11.21 10.87 - 12.52 0.7719 times
Fri 28 June 2024 11.38 (-9.03%) 12.59 11.20 - 12.69 0.3881 times

 monthly chart CompaniaCervecerias

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.75
20 day DMA 14.93
35 day DMA 14.61
50 day DMA 14.03
100 day DMA 12.78
150 day DMA 12.2
200 day DMA 11.98

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.7514.52
12 day EMA14.7814.7114.62
20 day EMA14.7114.6614.6
35 day EMA14.3514.314.25
50 day EMA13.9413.8913.84

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.4814.22
12 day SMA14.7514.7614.77
20 day SMA14.9314.9114.88
35 day SMA14.6114.5514.49
50 day SMA14.0313.9713.91
100 day SMA12.7812.7412.7
150 day SMA12.212.1612.13
200 day SMA11.9811.9611.94
Back to top | Use Dark Theme