Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.97 and 12.17

Daily Target 111.92
Daily Target 212.01
Daily Target 312.123333333333
Daily Target 412.21
Daily Target 512.32

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 18 July 2025 12.09 (0.42%) 12.16 12.04 - 12.24 1.2201 times
Thu 17 July 2025 12.04 (-0.82%) 12.15 11.89 - 12.21 0.9742 times
Wed 16 July 2025 12.14 (-0.41%) 12.25 12.11 - 12.31 0.7759 times
Tue 15 July 2025 12.19 (-3.79%) 12.59 12.15 - 12.63 2.0041 times
Mon 14 July 2025 12.67 (-1.25%) 12.82 12.61 - 12.94 0.6448 times
Fri 11 July 2025 12.83 (0%) 13.00 12.81 - 13.09 0.794 times
Fri 11 July 2025 12.83 (-1.99%) 13.00 12.81 - 13.09 0.794 times
Thu 10 July 2025 13.09 (1.55%) 12.86 12.82 - 13.17 0.7889 times
Wed 09 July 2025 12.89 (-3.08%) 13.38 12.85 - 13.39 1.2407 times
Tue 08 July 2025 13.30 (0.38%) 13.28 13.18 - 13.39 0.7634 times
Mon 07 July 2025 13.25 (-1.71%) 13.47 13.21 - 13.60 2.075 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.47 and 12.52

Weekly Target 111.26
Weekly Target 211.67
Weekly Target 312.306666666667
Weekly Target 412.72
Weekly Target 513.36

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 18 July 2025 12.09 (-5.77%) 12.82 11.89 - 12.94 1.3323 times
Fri 11 July 2025 12.83 (0%) 13.00 12.81 - 13.09 0.1883 times
Fri 11 July 2025 12.83 (-4.82%) 13.47 12.81 - 13.60 1.3425 times
Thu 03 July 2025 13.48 (4.58%) 12.85 12.64 - 13.48 2.6198 times
Fri 27 June 2025 12.89 (3.12%) 12.50 12.47 - 13.36 0.9801 times
Fri 20 June 2025 12.50 (-3.77%) 12.99 12.45 - 13.09 0.4702 times
Fri 13 June 2025 12.99 (-2.4%) 13.19 12.95 - 13.37 0.5928 times
Wed 11 June 2025 13.31 (-2.06%) 13.60 13.11 - 13.67 0.5645 times
Fri 06 June 2025 13.59 (-0.29%) 13.64 13.39 - 13.95 1.2351 times
Fri 30 May 2025 13.63 (-1.66%) 13.93 13.51 - 14.22 0.6745 times
Fri 23 May 2025 13.86 (-1.21%) 14.19 13.70 - 14.26 0.6287 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.14 and 12.85

Monthly Target 110.82
Monthly Target 211.45
Monthly Target 312.526666666667
Monthly Target 413.16
Monthly Target 514.24

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 18 July 2025 12.09 (-6.42%) 12.94 11.89 - 13.60 0.9509 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8618 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.1472 times
Wed 30 April 2025 15.22 (-0.65%) 15.14 13.43 - 15.75 1.6366 times
Fri 28 March 2025 15.32 (9.82%) 14.00 13.70 - 15.58 1.0679 times
Fri 28 February 2025 13.95 (14.91%) 11.98 11.79 - 14.14 0.9922 times
Fri 31 January 2025 12.14 (7.15%) 11.35 11.19 - 12.26 0.9267 times
Tue 31 December 2024 11.33 (1.8%) 11.43 11.06 - 11.97 0.968 times
Tue 26 November 2024 11.13 (2.58%) 10.95 10.65 - 11.53 0.6414 times
Thu 31 October 2024 10.85 (-6.71%) 11.62 10.82 - 11.70 0.8073 times
Mon 30 September 2024 11.63 (3.84%) 11.16 10.03 - 11.82 2.0014 times

 monthly chart CompaniaCervecerias

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.73
20 day DMA 12.8
35 day DMA 13.01
50 day DMA 13.37
100 day DMA 14.19
150 day DMA 13.59
200 day DMA 13.01

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.3312.47
12 day EMA12.5512.6312.74
20 day EMA12.7612.8312.91
35 day EMA13.1113.1713.24
50 day EMA13.413.4513.51

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.3712.53
12 day SMA12.7312.8312.9
20 day SMA12.812.8212.86
35 day SMA13.0113.0613.12
50 day SMA13.3713.4213.49
100 day SMA14.1914.2214.25
150 day SMA13.5913.5813.58
200 day SMA13.0113.0113
Back to top | Use Dark Theme