Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 118.64 and 121.93

Daily Target 1116.01
Daily Target 2117.98
Daily Target 3119.30333333333
Daily Target 4121.27
Daily Target 5122.59

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 14 April 2025 119.94 (2.2%) 117.87 117.34 - 120.63 0.6849 times
Fri 11 April 2025 117.36 (0.05%) 117.43 114.76 - 117.92 0.825 times
Thu 10 April 2025 117.30 (3.71%) 113.09 113.09 - 118.81 0.9974 times
Wed 09 April 2025 113.10 (0.99%) 111.00 111.00 - 117.35 1.2573 times
Tue 08 April 2025 111.99 (-2.22%) 115.90 111.61 - 115.95 1.013 times
Mon 07 April 2025 114.53 (-0.76%) 112.43 110.50 - 117.02 1.145 times
Fri 04 April 2025 115.41 (0%) 116.99 115.01 - 120.43 1.3139 times
Fri 04 April 2025 115.41 (-2.6%) 116.99 115.01 - 120.43 1.3139 times
Thu 03 April 2025 118.49 (3.06%) 112.57 112.56 - 118.99 1.0552 times
Wed 02 April 2025 114.97 (0.08%) 114.51 113.59 - 116.29 0.3943 times
Tue 01 April 2025 114.88 (2.65%) 114.49 113.76 - 116.20 0.7879 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 118.64 and 121.93

Weekly Target 1116.01
Weekly Target 2117.98
Weekly Target 3119.30333333333
Weekly Target 4121.27
Weekly Target 5122.59

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 14 April 2025 119.94 (2.2%) 117.87 117.34 - 120.63 0.2491 times
Fri 11 April 2025 117.36 (1.69%) 112.43 110.50 - 118.81 1.9052 times
Fri 04 April 2025 115.41 (0%) 116.99 115.01 - 120.43 0.4779 times
Fri 04 April 2025 115.41 (3.13%) 114.49 112.56 - 120.43 1.2918 times
Fri 28 March 2025 111.91 (1.56%) 109.85 108.75 - 113.27 0.4769 times
Fri 21 March 2025 110.19 (1.03%) 109.33 106.71 - 112.91 0.8739 times
Fri 14 March 2025 109.07 (-5.57%) 114.68 106.46 - 118.40 1.4087 times
Fri 07 March 2025 115.50 (14.06%) 101.71 97.64 - 116.00 1.8431 times
Fri 28 February 2025 101.26 (-0.23%) 101.46 99.24 - 105.94 0.9833 times
Fri 21 February 2025 101.49 (-3.8%) 106.31 99.54 - 106.31 0.4901 times
Wed 19 February 2025 105.50 (-0.42%) 106.26 104.73 - 107.30 0.3056 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 115.22 and 125.35

Monthly Target 1106.89
Monthly Target 2113.42
Monthly Target 3117.02333333333
Monthly Target 4123.55
Monthly Target 5127.15

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 14 April 2025 119.94 (7.18%) 114.49 110.50 - 120.63 1.062 times
Fri 28 March 2025 111.91 (10.52%) 101.71 97.64 - 118.40 1.2456 times
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.9588 times
Fri 31 January 2025 99.05 (10.86%) 89.59 87.46 - 100.23 1.0771 times
Tue 31 December 2024 89.35 (-7.94%) 95.32 88.60 - 100.74 0.6765 times
Tue 26 November 2024 97.06 (14.55%) 84.73 83.92 - 99.91 1.0144 times
Thu 31 October 2024 84.73 (2.73%) 82.54 81.84 - 88.79 0.8707 times
Mon 30 September 2024 82.48 (3.15%) 80.06 76.33 - 83.17 0.9108 times
Fri 30 August 2024 79.96 (-9.1%) 88.35 79.23 - 88.97 1.2951 times
Wed 31 July 2024 87.96 (0.14%) 87.94 84.36 - 92.37 0.8891 times
Fri 28 June 2024 87.84 (-0.26%) 87.20 85.76 - 90.43 0.8869 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bj S BJ is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 105 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.64 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 115.94
12 day DMA 115.44
20 day DMA 113.36
35 day DMA 110.01
50 day DMA 108.39
100 day DMA 101.41
150 day DMA 95.81
200 day DMA 93.3

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.12115.71114.89
12 day EMA115.25114.4113.86
20 day EMA113.61112.94112.48
35 day EMA111.01110.48110.07
50 day EMA108.38107.91107.52

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.94114.86114.47
12 day SMA115.44114.65114.1
20 day SMA113.36112.76112.32
35 day SMA110.01109.54109.21
50 day SMA108.39107.99107.62
100 day SMA101.41101.08100.79
150 day SMA95.8195.5295.26
200 day SMA93.393.1492.99
Back to top | Use Dark Theme