BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 93.21 and 94.42
| Daily Target 1 | 92.21 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93.42 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 94.63 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 93.79 (0.74%) | 93.10 | 92.63 - 93.84 | 0.28 times | Mon 23 December 2024 | 93.10 (-0.71%) | 93.32 | 92.63 - 94.22 | 0.8374 times | Fri 20 December 2024 | 93.77 (-0.24%) | 93.97 | 93.00 - 95.07 | 1.4415 times | Thu 19 December 2024 | 94.00 (-0.34%) | 95.70 | 93.45 - 96.56 | 0.8773 times | Wed 18 December 2024 | 94.32 (-3.28%) | 97.02 | 94.17 - 98.43 | 1.2139 times | Tue 17 December 2024 | 97.52 (-0.03%) | 96.90 | 96.83 - 98.07 | 1.3367 times | Mon 16 December 2024 | 97.55 (0.01%) | 97.15 | 97.11 - 99.14 | 0.9593 times | Fri 13 December 2024 | 97.54 (-1%) | 98.61 | 96.56 - 98.78 | 0.7313 times | Thu 12 December 2024 | 98.53 (-1.22%) | 100.05 | 98.45 - 100.19 | 0.8995 times | Wed 11 December 2024 | 99.75 (1.86%) | 98.23 | 98.23 - 100.74 | 1.4231 times | Tue 10 December 2024 | 97.93 (2.42%) | 95.79 | 95.71 - 99.31 | 1.3762 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.21 and 94.8
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 93.546666666667 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 93.79 (0.02%) | 93.32 | 92.63 - 94.22 | 0.3003 times | Fri 20 December 2024 | 93.77 (-3.87%) | 97.15 | 93.00 - 99.14 | 1.5667 times | Fri 13 December 2024 | 97.54 (1.19%) | 95.60 | 94.25 - 100.74 | 1.4634 times | Thu 05 December 2024 | 96.39 (-0.69%) | 95.32 | 95.32 - 97.02 | 0.012 times | Tue 26 November 2024 | 97.06 (0%) | 98.21 | 96.72 - 98.94 | 0.3355 times | Tue 26 November 2024 | 97.06 (0.33%) | 98.49 | 96.72 - 99.91 | 0.7868 times | Fri 22 November 2024 | 96.74 (10.85%) | 88.06 | 83.92 - 97.53 | 2.762 times | Fri 15 November 2024 | 87.27 (-3.34%) | 90.52 | 86.92 - 90.70 | 1.0395 times | Fri 08 November 2024 | 90.29 (5.43%) | 85.64 | 85.58 - 91.28 | 0.9707 times | Fri 01 November 2024 | 85.64 (1.15%) | 85.06 | 84.27 - 86.05 | 0.763 times | Fri 25 October 2024 | 84.67 (-3.58%) | 87.98 | 84.46 - 88.17 | 0.8293 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.16 and 97.27
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 95.72 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 93.79 (-3.37%) | 95.32 | 92.63 - 100.74 | 0.5644 times | Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.0236 times | Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.8786 times | Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.919 times | Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.3068 times | Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.8972 times | Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.895 times | Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.1902 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2097 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.1156 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.7432 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 96.12 |
| 20 day DMA | 96.17 |
| 35 day DMA | 92.51 |
| 50 day DMA | 90.53 |
| 100 day DMA | 86.58 |
| 150 day DMA | 87.13 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 94.4 | 95.05 |
| 12 day EMA | 94.98 | 95.2 | 95.58 |
| 20 day EMA | 94.53 | 94.61 | 94.77 |
| 35 day EMA | 93.04 | 93 | 92.99 |
| 50 day EMA | 90.58 | 90.45 | 90.34 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 94.54 | 95.43 |
| 12 day SMA | 96.12 | 96.34 | 96.6 |
| 20 day SMA | 96.17 | 95.77 | 95.43 |
| 35 day SMA | 92.51 | 92.25 | 92.02 |
| 50 day SMA | 90.53 | 90.42 | 90.33 |
| 100 day SMA | 86.58 | 86.52 | 86.46 |
| 150 day SMA | 87.13 | 87.04 | 86.96 |
| 200 day SMA | 84.46 | 84.36 | 84.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.