BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 118.64 and 121.93
Daily Target 1 | 116.01 |
Daily Target 2 | 117.98 |
Daily Target 3 | 119.30333333333 |
Daily Target 4 | 121.27 |
Daily Target 5 | 122.59 |
Daily price and volume Bj S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 119.94 (2.2%) | 117.87 | 117.34 - 120.63 | 0.6849 times | Fri 11 April 2025 | 117.36 (0.05%) | 117.43 | 114.76 - 117.92 | 0.825 times | Thu 10 April 2025 | 117.30 (3.71%) | 113.09 | 113.09 - 118.81 | 0.9974 times | Wed 09 April 2025 | 113.10 (0.99%) | 111.00 | 111.00 - 117.35 | 1.2573 times | Tue 08 April 2025 | 111.99 (-2.22%) | 115.90 | 111.61 - 115.95 | 1.013 times | Mon 07 April 2025 | 114.53 (-0.76%) | 112.43 | 110.50 - 117.02 | 1.145 times | Fri 04 April 2025 | 115.41 (0%) | 116.99 | 115.01 - 120.43 | 1.3139 times | Fri 04 April 2025 | 115.41 (-2.6%) | 116.99 | 115.01 - 120.43 | 1.3139 times | Thu 03 April 2025 | 118.49 (3.06%) | 112.57 | 112.56 - 118.99 | 1.0552 times | Wed 02 April 2025 | 114.97 (0.08%) | 114.51 | 113.59 - 116.29 | 0.3943 times | Tue 01 April 2025 | 114.88 (2.65%) | 114.49 | 113.76 - 116.20 | 0.7879 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 118.64 and 121.93
Weekly Target 1 | 116.01 |
Weekly Target 2 | 117.98 |
Weekly Target 3 | 119.30333333333 |
Weekly Target 4 | 121.27 |
Weekly Target 5 | 122.59 |
Weekly price and volumes for Bj S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 119.94 (2.2%) | 117.87 | 117.34 - 120.63 | 0.2491 times | Fri 11 April 2025 | 117.36 (1.69%) | 112.43 | 110.50 - 118.81 | 1.9052 times | Fri 04 April 2025 | 115.41 (0%) | 116.99 | 115.01 - 120.43 | 0.4779 times | Fri 04 April 2025 | 115.41 (3.13%) | 114.49 | 112.56 - 120.43 | 1.2918 times | Fri 28 March 2025 | 111.91 (1.56%) | 109.85 | 108.75 - 113.27 | 0.4769 times | Fri 21 March 2025 | 110.19 (1.03%) | 109.33 | 106.71 - 112.91 | 0.8739 times | Fri 14 March 2025 | 109.07 (-5.57%) | 114.68 | 106.46 - 118.40 | 1.4087 times | Fri 07 March 2025 | 115.50 (14.06%) | 101.71 | 97.64 - 116.00 | 1.8431 times | Fri 28 February 2025 | 101.26 (-0.23%) | 101.46 | 99.24 - 105.94 | 0.9833 times | Fri 21 February 2025 | 101.49 (-3.8%) | 106.31 | 99.54 - 106.31 | 0.4901 times | Wed 19 February 2025 | 105.50 (-0.42%) | 106.26 | 104.73 - 107.30 | 0.3056 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 115.22 and 125.35
Monthly Target 1 | 106.89 |
Monthly Target 2 | 113.42 |
Monthly Target 3 | 117.02333333333 |
Monthly Target 4 | 123.55 |
Monthly Target 5 | 127.15 |
Monthly price and volumes Bj S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 119.94 (7.18%) | 114.49 | 110.50 - 120.63 | 1.062 times | Fri 28 March 2025 | 111.91 (10.52%) | 101.71 | 97.64 - 118.40 | 1.2456 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.9588 times | Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 1.0771 times | Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.6765 times | Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.0144 times | Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.8707 times | Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.9108 times | Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.2951 times | Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.8891 times | Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.8869 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJ is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 105 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.64 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
DMA period | DMA value |
5 day DMA | 115.94 |
12 day DMA | 115.44 |
20 day DMA | 113.36 |
35 day DMA | 110.01 |
50 day DMA | 108.39 |
100 day DMA | 101.41 |
150 day DMA | 95.81 |
200 day DMA | 93.3 |
EMA (exponential moving average) of Bj S BJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.12 | 115.71 | 114.89 |
12 day EMA | 115.25 | 114.4 | 113.86 |
20 day EMA | 113.61 | 112.94 | 112.48 |
35 day EMA | 111.01 | 110.48 | 110.07 |
50 day EMA | 108.38 | 107.91 | 107.52 |
SMA (simple moving average) of Bj S BJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.94 | 114.86 | 114.47 |
12 day SMA | 115.44 | 114.65 | 114.1 |
20 day SMA | 113.36 | 112.76 | 112.32 |
35 day SMA | 110.01 | 109.54 | 109.21 |
50 day SMA | 108.39 | 107.99 | 107.62 |
100 day SMA | 101.41 | 101.08 | 100.79 |
150 day SMA | 95.81 | 95.52 | 95.26 |
200 day SMA | 93.3 | 93.14 | 92.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.