Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 19.42 and 19.6

Daily Target 119.28
Daily Target 219.37
Daily Target 319.456666666667
Daily Target 419.55
Daily Target 519.64

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 17 April 2025 19.47 (0.15%) 19.43 19.36 - 19.54 3.2668 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 6.7332 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0.52%) 19.30 19.25 - 19.44 6.7332 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.36 and 19.65

Weekly Target 119.13
Weekly Target 219.3
Weekly Target 319.42
Weekly Target 419.59
Weekly Target 519.71

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 17 April 2025 19.47 (0.15%) 19.30 19.25 - 19.54 1.0929 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 2.2525 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (0%) 19.30 19.25 - 19.44 0 times
Wed 16 April 2025 19.44 (1.25%) 19.31 19.24 - 19.51 6.6546 times
Fri 11 April 2025 19.20 (-3.57%) 19.57 19.08 - 20.01 8.047 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.74 and 19.81

Monthly Target 118.5
Monthly Target 218.98
Monthly Target 319.566666666667
Monthly Target 420.05
Monthly Target 520.64

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 April 2025 19.47 (-3.42%) 20.07 19.08 - 20.15 0.7631 times
Fri 28 March 2025 20.16 (-3.49%) 20.89 20.10 - 20.98 0.6047 times
Fri 28 February 2025 20.89 (0.87%) 20.66 20.37 - 21.13 0.6242 times
Fri 31 January 2025 20.71 (-1.62%) 21.11 20.38 - 21.63 1.0032 times
Tue 31 December 2024 21.05 (-4.79%) 21.95 20.30 - 22.02 2.0911 times
Tue 26 November 2024 22.11 (-3.03%) 23.02 21.83 - 23.41 0.7036 times
Thu 31 October 2024 22.80 (-1.98%) 23.21 22.68 - 23.72 0.7745 times
Mon 30 September 2024 23.26 (2.24%) 22.64 22.57 - 23.68 2.231 times
Fri 30 August 2024 22.75 (5.47%) 21.67 21.48 - 22.99 0.4203 times
Wed 31 July 2024 21.57 (-0.78%) 21.74 21.45 - 22.24 0.7843 times
Fri 28 June 2024 21.74 (-2.69%) 22.29 21.58 - 22.65 0.5989 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.43
20 day DMA 19.51
35 day DMA 19.88
50 day DMA 20.16
100 day DMA 20.58
150 day DMA 21.39
200 day DMA 21.67

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4319.43
12 day EMA19.4819.4819.49
20 day EMA19.5919.619.62
35 day EMA19.8419.8619.88
50 day EMA20.1420.1720.2

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4419.44
12 day SMA19.4319.4219.4
20 day SMA19.5119.5319.57
35 day SMA19.8819.9119.95
50 day SMA20.1620.1920.22
100 day SMA20.5820.620.63
150 day SMA21.3921.4221.44
200 day SMA21.6721.6821.69
Back to top | Use Dark Theme