GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 129.48 and 132.32
| Daily Target 1 | 128.68 |
| Daily Target 2 | 130.28 |
| Daily Target 3 | 131.51666666667 |
| Daily Target 4 | 133.12 |
| Daily Target 5 | 134.36 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 131.89 (-0.45%) | 132.01 | 129.91 - 132.75 | 0.8157 times | Mon 17 March 2025 | 132.48 (1.59%) | 131.27 | 131.27 - 135.63 | 0.7444 times | Fri 14 March 2025 | 130.41 (2.09%) | 130.31 | 129.47 - 131.68 | 0.8814 times | Thu 13 March 2025 | 127.74 (-2.69%) | 130.99 | 126.87 - 132.29 | 0.6483 times | Wed 12 March 2025 | 131.27 (-0.05%) | 132.50 | 130.00 - 133.52 | 0.8233 times | Tue 11 March 2025 | 131.34 (-0.05%) | 131.47 | 128.90 - 133.51 | 1.1296 times | Mon 10 March 2025 | 131.40 (-3.79%) | 134.82 | 130.43 - 136.81 | 1.2905 times | Fri 07 March 2025 | 136.58 (4.35%) | 130.36 | 130.15 - 137.57 | 1.5743 times | Thu 06 March 2025 | 130.89 (0.63%) | 128.28 | 128.13 - 132.89 | 1.0422 times | Wed 05 March 2025 | 130.07 (1.84%) | 129.05 | 127.91 - 131.59 | 1.0505 times | Tue 04 March 2025 | 127.72 (-2.41%) | 129.14 | 126.71 - 130.88 | 1.6603 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 130.9 and 136.62
| Weekly Target 1 | 126.76 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 132.47666666667 |
| Weekly Target 4 | 135.04 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 131.89 (1.13%) | 131.27 | 129.91 - 135.63 | 0.3452 times | Fri 14 March 2025 | 130.41 (-4.52%) | 134.82 | 126.87 - 136.81 | 1.0561 times | Fri 07 March 2025 | 136.58 (0.32%) | 136.68 | 126.71 - 137.57 | 1.4064 times | Fri 28 February 2025 | 136.15 (-1.37%) | 138.60 | 134.04 - 141.22 | 0.8606 times | Fri 21 February 2025 | 138.04 (-3.08%) | 143.24 | 136.32 - 143.68 | 0.7461 times | Wed 19 February 2025 | 142.42 (-3.02%) | 146.51 | 140.68 - 148.00 | 0.5218 times | Fri 14 February 2025 | 146.85 (3.34%) | 143.26 | 139.20 - 155.14 | 2.0342 times | Fri 07 February 2025 | 142.11 (-4.83%) | 145.15 | 140.87 - 147.39 | 1.0075 times | Fri 31 January 2025 | 149.33 (-5.15%) | 154.50 | 144.52 - 158.97 | 1.2328 times | Fri 24 January 2025 | 157.43 (-2.36%) | 163.64 | 152.54 - 165.41 | 0.7894 times | Fri 17 January 2025 | 161.24 (0%) | 161.86 | 160.29 - 162.31 | 0.1743 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 123.87 and 134.73
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 126.54 |
| Monthly Target 3 | 132.05666666667 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 131.89 (-3.13%) | 136.68 | 126.71 - 137.57 | 0.63 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.1602 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 1.0204 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6923 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.997 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.2223 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.0382 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.0835 times | Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.2586 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8974 times | Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.3374 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.8 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 130.76 |
| 12 day DMA | 131.06 |
| 20 day DMA | 134.02 |
| 35 day DMA | 138.96 |
| 50 day DMA | 144.87 |
| 100 day DMA | 158.64 |
| 150 day DMA | 157.36 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 131.15 | 130.48 |
| 12 day EMA | 132.38 | 132.47 | 132.47 |
| 20 day EMA | 134.61 | 134.9 | 135.15 |
| 35 day EMA | 139.45 | 139.89 | 140.33 |
| 50 day EMA | 144.64 | 145.16 | 145.68 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.76 | 130.65 | 130.43 |
| 12 day SMA | 131.06 | 131.41 | 131.72 |
| 20 day SMA | 134.02 | 134.55 | 135.12 |
| 35 day SMA | 138.96 | 139.45 | 140.1 |
| 50 day SMA | 144.87 | 145.4 | 145.97 |
| 100 day SMA | 158.64 | 158.99 | 159.34 |
| 150 day SMA | 157.36 | 157.44 | 157.52 |
| 200 day SMA | 154.08 | 154.13 | 154.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.