GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 151.34 and 155.66
Daily Target 1 | 147.87 |
Daily Target 2 | 150.49 |
Daily Target 3 | 152.19 |
Daily Target 4 | 154.81 |
Daily Target 5 | 156.51 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.11 (2.25%) | 150.77 | 149.57 - 153.89 | 1.1162 times | Thu 17 July 2025 | 149.74 (2.06%) | 147.65 | 147.08 - 150.85 | 0.7896 times | Wed 16 July 2025 | 146.72 (-0.06%) | 147.11 | 144.62 - 147.79 | 1.0082 times | Tue 15 July 2025 | 146.81 (-1.26%) | 150.06 | 146.53 - 150.06 | 1.0209 times | Mon 14 July 2025 | 148.69 (-1.15%) | 150.29 | 148.44 - 151.24 | 0.9151 times | Fri 11 July 2025 | 150.42 (0%) | 150.28 | 149.61 - 151.76 | 0.8838 times | Fri 11 July 2025 | 150.42 (-1.03%) | 150.28 | 149.61 - 151.76 | 0.8838 times | Thu 10 July 2025 | 151.99 (0.71%) | 150.62 | 150.26 - 154.26 | 1.3162 times | Wed 09 July 2025 | 150.92 (1.15%) | 150.77 | 148.82 - 151.99 | 0.843 times | Tue 08 July 2025 | 149.20 (0.59%) | 148.64 | 147.07 - 150.54 | 1.2232 times | Mon 07 July 2025 | 148.33 (-2.65%) | 151.23 | 147.49 - 152.61 | 1.54 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 148.87 and 158.14
Weekly Target 1 | 141.27 |
Weekly Target 2 | 147.19 |
Weekly Target 3 | 150.54 |
Weekly Target 4 | 156.46 |
Weekly Target 5 | 159.81 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.11 (1.79%) | 150.29 | 144.62 - 153.89 | 1.0309 times | Fri 11 July 2025 | 150.42 (0%) | 150.28 | 149.61 - 151.76 | 0.1879 times | Fri 11 July 2025 | 150.42 (-1.28%) | 151.23 | 147.07 - 154.26 | 1.2341 times | Thu 03 July 2025 | 152.37 (6.99%) | 142.80 | 140.75 - 153.30 | 1.1812 times | Fri 27 June 2025 | 142.41 (11.83%) | 127.02 | 126.72 - 143.70 | 2.1212 times | Fri 20 June 2025 | 127.34 (2.1%) | 125.42 | 123.94 - 128.20 | 0.7244 times | Fri 13 June 2025 | 124.72 (-3.9%) | 131.45 | 123.66 - 132.00 | 0.7235 times | Wed 11 June 2025 | 129.78 (1.42%) | 129.20 | 128.37 - 132.00 | 0.7768 times | Fri 06 June 2025 | 127.96 (4.77%) | 121.81 | 118.09 - 129.78 | 1.3084 times | Fri 30 May 2025 | 122.13 (-1.15%) | 125.87 | 121.20 - 127.50 | 0.7116 times | Fri 23 May 2025 | 123.55 (-2.92%) | 127.99 | 120.76 - 129.22 | 0.6483 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 146.93 and 160.44
Monthly Target 1 | 135.86 |
Monthly Target 2 | 144.49 |
Monthly Target 3 | 149.37333333333 |
Monthly Target 4 | 158 |
Monthly Target 5 | 162.88 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.11 (6.91%) | 140.75 | 140.75 - 154.26 | 0.6898 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.2271 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.9537 times | Wed 30 April 2025 | 114.38 (-10%) | 125.09 | 99.50 - 128.80 | 1.2658 times | Fri 28 March 2025 | 127.09 (-6.65%) | 136.68 | 126.17 - 138.66 | 0.8823 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.1349 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9982 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6773 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9753 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.1957 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.0156 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.17
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 149.01 |
12 day DMA | 149.89 |
20 day DMA | 146.64 |
35 day DMA | 138.09 |
50 day DMA | 134.5 |
100 day DMA | 126.78 |
150 day DMA | 134.53 |
200 day DMA | 144.64 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.12 | 148.63 | 148.08 |
12 day EMA | 148.39 | 147.53 | 147.13 |
20 day EMA | 145.46 | 144.66 | 144.13 |
35 day EMA | 140.53 | 139.79 | 139.2 |
50 day EMA | 134.45 | 133.69 | 133.04 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.01 | 148.48 | 148.61 |
12 day SMA | 149.89 | 149.69 | 149.43 |
20 day SMA | 146.64 | 145.35 | 144.14 |
35 day SMA | 138.09 | 137.27 | 136.55 |
50 day SMA | 134.5 | 133.84 | 133.17 |
100 day SMA | 126.78 | 126.53 | 126.34 |
150 day SMA | 134.53 | 134.54 | 134.58 |
200 day SMA | 144.64 | 144.73 | 144.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.