Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 111.01 and 114.54

Daily Target 1110.2
Daily Target 2111.82
Daily Target 3113.73333333333
Daily Target 4115.35
Daily Target 5117.26

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 14 April 2025 113.43 (2.88%) 115.65 112.12 - 115.65 0.7177 times
Fri 11 April 2025 110.25 (1.7%) 108.16 106.24 - 110.89 0.5558 times
Thu 10 April 2025 108.41 (-5.44%) 111.67 104.75 - 112.35 0.964 times
Wed 09 April 2025 114.65 (12.49%) 99.62 99.50 - 115.00 1.3613 times
Tue 08 April 2025 101.92 (-7.89%) 113.79 100.55 - 114.17 1.1998 times
Mon 07 April 2025 110.65 (-1.08%) 109.07 105.50 - 116.00 0.9319 times
Fri 04 April 2025 111.86 (0%) 112.00 105.41 - 113.55 1.3599 times
Fri 04 April 2025 111.86 (-3.27%) 112.00 105.41 - 113.55 1.3599 times
Thu 03 April 2025 115.64 (-9.78%) 120.23 115.40 - 121.75 1.081 times
Wed 02 April 2025 128.18 (1.46%) 124.34 124.34 - 128.80 0.4688 times
Tue 01 April 2025 126.33 (-0.6%) 125.09 122.86 - 126.79 0.5977 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 111.01 and 114.54

Weekly Target 1110.2
Weekly Target 2111.82
Weekly Target 3113.73333333333
Weekly Target 4115.35
Weekly Target 5117.26

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 14 April 2025 113.43 (2.88%) 115.65 112.12 - 115.65 0.2774 times
Fri 11 April 2025 110.25 (-1.44%) 109.07 99.50 - 116.00 1.938 times
Fri 04 April 2025 111.86 (0%) 112.00 105.41 - 113.55 0.5257 times
Fri 04 April 2025 111.86 (-11.98%) 125.09 105.41 - 128.80 1.356 times
Fri 28 March 2025 127.09 (-3.37%) 135.98 126.17 - 138.66 0.6531 times
Fri 21 March 2025 131.52 (0.85%) 131.27 129.91 - 135.63 0.9805 times
Fri 14 March 2025 130.41 (-4.52%) 134.82 126.87 - 136.81 1.1081 times
Fri 07 March 2025 136.58 (0.32%) 136.68 126.71 - 137.57 1.4756 times
Fri 28 February 2025 136.15 (-1.37%) 138.60 134.04 - 141.22 0.9029 times
Fri 21 February 2025 138.04 (-3.08%) 143.24 136.32 - 143.68 0.7828 times
Wed 19 February 2025 142.42 (-3.02%) 146.51 140.68 - 148.00 0.5475 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 91.82 and 121.12

Monthly Target 184.61
Monthly Target 299.02
Monthly Target 3113.91
Monthly Target 4128.32
Monthly Target 5143.21

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 14 April 2025 113.43 (-10.75%) 125.09 99.50 - 128.80 0.8548 times
Fri 28 March 2025 127.09 (-6.65%) 136.68 126.17 - 138.66 0.8799 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.1318 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 0.9954 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6754 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.9726 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.1924 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 1.0128 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.057 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.2278 times
Fri 28 June 2024 132.22 (-10.18%) 148.98 130.70 - 148.99 0.8755 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.8 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 109.73
12 day DMA 115.02
20 day DMA 122.26
35 day DMA 127.14
50 day DMA 132.27
100 day DMA 149.12
150 day DMA 153.82
200 day DMA 152.65

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58110.66110.87
12 day EMA115.32115.66116.64
20 day EMA119.64120.29121.35
35 day EMA126.13126.88127.86
50 day EMA131.7132.45133.36

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.73109.18109.5
12 day SMA115.02116.72119.01
20 day SMA122.26122.97124.02
35 day SMA127.14127.85128.77
50 day SMA132.27133.05133.8
100 day SMA149.12149.85150.65
150 day SMA153.82153.99154.23
200 day SMA152.65152.74152.87
Back to top | Use Dark Theme