GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 111.01 and 114.54
Daily Target 1 | 110.2 |
Daily Target 2 | 111.82 |
Daily Target 3 | 113.73333333333 |
Daily Target 4 | 115.35 |
Daily Target 5 | 117.26 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 113.43 (2.88%) | 115.65 | 112.12 - 115.65 | 0.7177 times | Fri 11 April 2025 | 110.25 (1.7%) | 108.16 | 106.24 - 110.89 | 0.5558 times | Thu 10 April 2025 | 108.41 (-5.44%) | 111.67 | 104.75 - 112.35 | 0.964 times | Wed 09 April 2025 | 114.65 (12.49%) | 99.62 | 99.50 - 115.00 | 1.3613 times | Tue 08 April 2025 | 101.92 (-7.89%) | 113.79 | 100.55 - 114.17 | 1.1998 times | Mon 07 April 2025 | 110.65 (-1.08%) | 109.07 | 105.50 - 116.00 | 0.9319 times | Fri 04 April 2025 | 111.86 (0%) | 112.00 | 105.41 - 113.55 | 1.3599 times | Fri 04 April 2025 | 111.86 (-3.27%) | 112.00 | 105.41 - 113.55 | 1.3599 times | Thu 03 April 2025 | 115.64 (-9.78%) | 120.23 | 115.40 - 121.75 | 1.081 times | Wed 02 April 2025 | 128.18 (1.46%) | 124.34 | 124.34 - 128.80 | 0.4688 times | Tue 01 April 2025 | 126.33 (-0.6%) | 125.09 | 122.86 - 126.79 | 0.5977 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 111.01 and 114.54
Weekly Target 1 | 110.2 |
Weekly Target 2 | 111.82 |
Weekly Target 3 | 113.73333333333 |
Weekly Target 4 | 115.35 |
Weekly Target 5 | 117.26 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 113.43 (2.88%) | 115.65 | 112.12 - 115.65 | 0.2774 times | Fri 11 April 2025 | 110.25 (-1.44%) | 109.07 | 99.50 - 116.00 | 1.938 times | Fri 04 April 2025 | 111.86 (0%) | 112.00 | 105.41 - 113.55 | 0.5257 times | Fri 04 April 2025 | 111.86 (-11.98%) | 125.09 | 105.41 - 128.80 | 1.356 times | Fri 28 March 2025 | 127.09 (-3.37%) | 135.98 | 126.17 - 138.66 | 0.6531 times | Fri 21 March 2025 | 131.52 (0.85%) | 131.27 | 129.91 - 135.63 | 0.9805 times | Fri 14 March 2025 | 130.41 (-4.52%) | 134.82 | 126.87 - 136.81 | 1.1081 times | Fri 07 March 2025 | 136.58 (0.32%) | 136.68 | 126.71 - 137.57 | 1.4756 times | Fri 28 February 2025 | 136.15 (-1.37%) | 138.60 | 134.04 - 141.22 | 0.9029 times | Fri 21 February 2025 | 138.04 (-3.08%) | 143.24 | 136.32 - 143.68 | 0.7828 times | Wed 19 February 2025 | 142.42 (-3.02%) | 146.51 | 140.68 - 148.00 | 0.5475 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 91.82 and 121.12
Monthly Target 1 | 84.61 |
Monthly Target 2 | 99.02 |
Monthly Target 3 | 113.91 |
Monthly Target 4 | 128.32 |
Monthly Target 5 | 143.21 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 113.43 (-10.75%) | 125.09 | 99.50 - 128.80 | 0.8548 times | Fri 28 March 2025 | 127.09 (-6.65%) | 136.68 | 126.17 - 138.66 | 0.8799 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.1318 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9954 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6754 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9726 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.1924 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.0128 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.057 times | Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.2278 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8755 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 109.73 |
12 day DMA | 115.02 |
20 day DMA | 122.26 |
35 day DMA | 127.14 |
50 day DMA | 132.27 |
100 day DMA | 149.12 |
150 day DMA | 153.82 |
200 day DMA | 152.65 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.58 | 110.66 | 110.87 |
12 day EMA | 115.32 | 115.66 | 116.64 |
20 day EMA | 119.64 | 120.29 | 121.35 |
35 day EMA | 126.13 | 126.88 | 127.86 |
50 day EMA | 131.7 | 132.45 | 133.36 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.73 | 109.18 | 109.5 |
12 day SMA | 115.02 | 116.72 | 119.01 |
20 day SMA | 122.26 | 122.97 | 124.02 |
35 day SMA | 127.14 | 127.85 | 128.77 |
50 day SMA | 132.27 | 133.05 | 133.8 |
100 day SMA | 149.12 | 149.85 | 150.65 |
150 day SMA | 153.82 | 153.99 | 154.23 |
200 day SMA | 152.65 | 152.74 | 152.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.