Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 151.34 and 155.66

Daily Target 1147.87
Daily Target 2150.49
Daily Target 3152.19
Daily Target 4154.81
Daily Target 5156.51

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 18 July 2025 153.11 (2.25%) 150.77 149.57 - 153.89 1.1162 times
Thu 17 July 2025 149.74 (2.06%) 147.65 147.08 - 150.85 0.7896 times
Wed 16 July 2025 146.72 (-0.06%) 147.11 144.62 - 147.79 1.0082 times
Tue 15 July 2025 146.81 (-1.26%) 150.06 146.53 - 150.06 1.0209 times
Mon 14 July 2025 148.69 (-1.15%) 150.29 148.44 - 151.24 0.9151 times
Fri 11 July 2025 150.42 (0%) 150.28 149.61 - 151.76 0.8838 times
Fri 11 July 2025 150.42 (-1.03%) 150.28 149.61 - 151.76 0.8838 times
Thu 10 July 2025 151.99 (0.71%) 150.62 150.26 - 154.26 1.3162 times
Wed 09 July 2025 150.92 (1.15%) 150.77 148.82 - 151.99 0.843 times
Tue 08 July 2025 149.20 (0.59%) 148.64 147.07 - 150.54 1.2232 times
Mon 07 July 2025 148.33 (-2.65%) 151.23 147.49 - 152.61 1.54 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 148.87 and 158.14

Weekly Target 1141.27
Weekly Target 2147.19
Weekly Target 3150.54
Weekly Target 4156.46
Weekly Target 5159.81

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 18 July 2025 153.11 (1.79%) 150.29 144.62 - 153.89 1.0309 times
Fri 11 July 2025 150.42 (0%) 150.28 149.61 - 151.76 0.1879 times
Fri 11 July 2025 150.42 (-1.28%) 151.23 147.07 - 154.26 1.2341 times
Thu 03 July 2025 152.37 (6.99%) 142.80 140.75 - 153.30 1.1812 times
Fri 27 June 2025 142.41 (11.83%) 127.02 126.72 - 143.70 2.1212 times
Fri 20 June 2025 127.34 (2.1%) 125.42 123.94 - 128.20 0.7244 times
Fri 13 June 2025 124.72 (-3.9%) 131.45 123.66 - 132.00 0.7235 times
Wed 11 June 2025 129.78 (1.42%) 129.20 128.37 - 132.00 0.7768 times
Fri 06 June 2025 127.96 (4.77%) 121.81 118.09 - 129.78 1.3084 times
Fri 30 May 2025 122.13 (-1.15%) 125.87 121.20 - 127.50 0.7116 times
Fri 23 May 2025 123.55 (-2.92%) 127.99 120.76 - 129.22 0.6483 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 146.93 and 160.44

Monthly Target 1135.86
Monthly Target 2144.49
Monthly Target 3149.37333333333
Monthly Target 4158
Monthly Target 5162.88

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 18 July 2025 153.11 (6.91%) 140.75 140.75 - 154.26 0.6898 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 1.2271 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.9537 times
Wed 30 April 2025 114.38 (-10%) 125.09 99.50 - 128.80 1.2658 times
Fri 28 March 2025 127.09 (-6.65%) 136.68 126.17 - 138.66 0.8823 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.1349 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 0.9982 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6773 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.9753 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.1957 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 1.0156 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.17

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 142 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.87 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 149.01
12 day DMA 149.89
20 day DMA 146.64
35 day DMA 138.09
50 day DMA 134.5
100 day DMA 126.78
150 day DMA 134.53
200 day DMA 144.64

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.12148.63148.08
12 day EMA148.39147.53147.13
20 day EMA145.46144.66144.13
35 day EMA140.53139.79139.2
50 day EMA134.45133.69133.04

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA149.01148.48148.61
12 day SMA149.89149.69149.43
20 day SMA146.64145.35144.14
35 day SMA138.09137.27136.55
50 day SMA134.5133.84133.17
100 day SMA126.78126.53126.34
150 day SMA134.53134.54134.58
200 day SMA144.64144.73144.85
Back to top | Use Dark Theme