Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-B are 20.27 and 21.03

Daily Target 120.1
Daily Target 220.43
Daily Target 320.863333333333
Daily Target 421.19
Daily Target 521.62

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 10 January 2025 20.75 (-2.08%) 21.20 20.54 - 21.30 1.1138 times
Wed 08 January 2025 21.19 (0%) 21.16 21.16 - 21.33 0.4717 times
Wed 08 January 2025 21.19 (-0.05%) 21.16 21.16 - 21.33 0.4717 times
Tue 07 January 2025 21.20 (-0.33%) 21.25 21.14 - 21.53 0.4018 times
Mon 06 January 2025 21.27 (-0.93%) 21.54 21.23 - 21.68 0.5547 times
Fri 03 January 2025 21.47 (2.14%) 21.08 21.07 - 21.94 0.4502 times
Thu 02 January 2025 21.02 (0.48%) 21.00 21.00 - 21.29 0.5732 times
Tue 31 December 2024 20.92 (-0.9%) 21.43 20.70 - 21.86 4.1955 times
Mon 30 December 2024 21.11 (-0.24%) 21.10 21.10 - 21.47 0.724 times
Fri 27 December 2024 21.16 (-0.47%) 21.20 21.01 - 21.49 1.0433 times
Thu 26 December 2024 21.26 (-0.65%) 21.39 21.26 - 21.73 0.7823 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 20.25 and 21.04

Weekly Target 120.08
Weekly Target 220.42
Weekly Target 320.873333333333
Weekly Target 421.21
Weekly Target 521.66

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 10 January 2025 20.75 (-2.08%) 21.16 20.54 - 21.33 0.6509 times
Wed 08 January 2025 21.19 (-1.3%) 21.54 21.14 - 21.68 0.5863 times
Fri 03 January 2025 21.47 (1.47%) 21.10 20.70 - 21.94 2.4396 times
Fri 27 December 2024 21.16 (-2.31%) 21.65 21.01 - 21.82 1.2603 times
Fri 20 December 2024 21.66 (-0.51%) 21.70 21.10 - 22.01 1.1642 times
Fri 13 December 2024 21.77 (-0.14%) 21.86 21.60 - 22.13 1.0503 times
Thu 05 December 2024 21.80 (-2.11%) 22.07 21.80 - 22.11 0.1555 times
Tue 26 November 2024 22.27 (0%) 22.15 22.10 - 22.31 0.3389 times
Tue 26 November 2024 22.27 (0.41%) 22.29 22.09 - 22.69 0.8212 times
Fri 22 November 2024 22.18 (-0.31%) 22.25 21.78 - 22.43 1.533 times
Fri 15 November 2024 22.25 (-1.07%) 22.50 22.25 - 22.50 1.1117 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.95 and 21.35

Monthly Target 119.68
Monthly Target 220.21
Monthly Target 321.076666666667
Monthly Target 421.61
Monthly Target 522.48

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 10 January 2025 20.75 (-0.81%) 21.00 20.54 - 21.94 0.2571 times
Tue 31 December 2024 20.92 (-6.06%) 22.07 20.70 - 22.13 0.8763 times
Tue 26 November 2024 22.27 (-1.89%) 22.55 21.78 - 22.69 0.9159 times
Thu 31 October 2024 22.70 (-1.3%) 23.02 22.01 - 23.67 1.8367 times
Mon 30 September 2024 23.00 (3.7%) 22.20 21.84 - 23.43 0.8734 times
Fri 30 August 2024 22.18 (2.69%) 21.60 20.75 - 22.45 1.9226 times
Wed 31 July 2024 21.60 (1.46%) 21.38 21.13 - 21.69 0.6651 times
Fri 28 June 2024 21.29 (2.16%) 21.00 20.70 - 21.99 0.7178 times
Fri 31 May 2024 20.84 (4.41%) 20.10 20.05 - 21.12 0.7797 times
Tue 30 April 2024 19.96 (-3.57%) 20.86 18.95 - 21.40 1.1553 times
Thu 28 March 2024 20.70 (-1.1%) 21.08 20.52 - 21.77 0.8205 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Munafa value: 30 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.16
20 day DMA 21.39
35 day DMA 21.68
50 day DMA 21.88
100 day DMA 22.21
150 day DMA 21.87
200 day DMA 21.53

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.2121.22
12 day EMA21.2221.321.32
20 day EMA21.3721.4321.45
35 day EMA21.6121.6621.69
50 day EMA21.8721.9221.95

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.2621.23
12 day SMA21.1621.2421.28
20 day SMA21.3921.4521.5
35 day SMA21.6821.7221.76
50 day SMA21.8821.9221.95
100 day SMA22.2122.2222.22
150 day SMA21.8721.8721.87
200 day SMA21.5321.5321.53
Back to top | Use Dark Theme