MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.27 and 21.03
Daily Target 1 | 20.1 |
Daily Target 2 | 20.43 |
Daily Target 3 | 20.863333333333 |
Daily Target 4 | 21.19 |
Daily Target 5 | 21.62 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.75 (-2.08%) | 21.20 | 20.54 - 21.30 | 1.1138 times | Wed 08 January 2025 | 21.19 (0%) | 21.16 | 21.16 - 21.33 | 0.4717 times | Wed 08 January 2025 | 21.19 (-0.05%) | 21.16 | 21.16 - 21.33 | 0.4717 times | Tue 07 January 2025 | 21.20 (-0.33%) | 21.25 | 21.14 - 21.53 | 0.4018 times | Mon 06 January 2025 | 21.27 (-0.93%) | 21.54 | 21.23 - 21.68 | 0.5547 times | Fri 03 January 2025 | 21.47 (2.14%) | 21.08 | 21.07 - 21.94 | 0.4502 times | Thu 02 January 2025 | 21.02 (0.48%) | 21.00 | 21.00 - 21.29 | 0.5732 times | Tue 31 December 2024 | 20.92 (-0.9%) | 21.43 | 20.70 - 21.86 | 4.1955 times | Mon 30 December 2024 | 21.11 (-0.24%) | 21.10 | 21.10 - 21.47 | 0.724 times | Fri 27 December 2024 | 21.16 (-0.47%) | 21.20 | 21.01 - 21.49 | 1.0433 times | Thu 26 December 2024 | 21.26 (-0.65%) | 21.39 | 21.26 - 21.73 | 0.7823 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.25 and 21.04
Weekly Target 1 | 20.08 |
Weekly Target 2 | 20.42 |
Weekly Target 3 | 20.873333333333 |
Weekly Target 4 | 21.21 |
Weekly Target 5 | 21.66 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.75 (-2.08%) | 21.16 | 20.54 - 21.33 | 0.6509 times | Wed 08 January 2025 | 21.19 (-1.3%) | 21.54 | 21.14 - 21.68 | 0.5863 times | Fri 03 January 2025 | 21.47 (1.47%) | 21.10 | 20.70 - 21.94 | 2.4396 times | Fri 27 December 2024 | 21.16 (-2.31%) | 21.65 | 21.01 - 21.82 | 1.2603 times | Fri 20 December 2024 | 21.66 (-0.51%) | 21.70 | 21.10 - 22.01 | 1.1642 times | Fri 13 December 2024 | 21.77 (-0.14%) | 21.86 | 21.60 - 22.13 | 1.0503 times | Thu 05 December 2024 | 21.80 (-2.11%) | 22.07 | 21.80 - 22.11 | 0.1555 times | Tue 26 November 2024 | 22.27 (0%) | 22.15 | 22.10 - 22.31 | 0.3389 times | Tue 26 November 2024 | 22.27 (0.41%) | 22.29 | 22.09 - 22.69 | 0.8212 times | Fri 22 November 2024 | 22.18 (-0.31%) | 22.25 | 21.78 - 22.43 | 1.533 times | Fri 15 November 2024 | 22.25 (-1.07%) | 22.50 | 22.25 - 22.50 | 1.1117 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.95 and 21.35
Monthly Target 1 | 19.68 |
Monthly Target 2 | 20.21 |
Monthly Target 3 | 21.076666666667 |
Monthly Target 4 | 21.61 |
Monthly Target 5 | 22.48 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.75 (-0.81%) | 21.00 | 20.54 - 21.94 | 0.2571 times | Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.8763 times | Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 0.9159 times | Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 1.8367 times | Mon 30 September 2024 | 23.00 (3.7%) | 22.20 | 21.84 - 23.43 | 0.8734 times | Fri 30 August 2024 | 22.18 (2.69%) | 21.60 | 20.75 - 22.45 | 1.9226 times | Wed 31 July 2024 | 21.60 (1.46%) | 21.38 | 21.13 - 21.69 | 0.6651 times | Fri 28 June 2024 | 21.29 (2.16%) | 21.00 | 20.70 - 21.99 | 0.7178 times | Fri 31 May 2024 | 20.84 (4.41%) | 20.10 | 20.05 - 21.12 | 0.7797 times | Tue 30 April 2024 | 19.96 (-3.57%) | 20.86 | 18.95 - 21.40 | 1.1553 times | Thu 28 March 2024 | 20.70 (-1.1%) | 21.08 | 20.52 - 21.77 | 0.8205 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
DMA period | DMA value |
5 day DMA | 21.12 |
12 day DMA | 21.16 |
20 day DMA | 21.39 |
35 day DMA | 21.68 |
50 day DMA | 21.88 |
100 day DMA | 22.21 |
150 day DMA | 21.87 |
200 day DMA | 21.53 |
EMA (exponential moving average) of Mfa Financial MFA-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.06 | 21.21 | 21.22 |
12 day EMA | 21.22 | 21.3 | 21.32 |
20 day EMA | 21.37 | 21.43 | 21.45 |
35 day EMA | 21.61 | 21.66 | 21.69 |
50 day EMA | 21.87 | 21.92 | 21.95 |
SMA (simple moving average) of Mfa Financial MFA-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.12 | 21.26 | 21.23 |
12 day SMA | 21.16 | 21.24 | 21.28 |
20 day SMA | 21.39 | 21.45 | 21.5 |
35 day SMA | 21.68 | 21.72 | 21.76 |
50 day SMA | 21.88 | 21.92 | 21.95 |
100 day SMA | 22.21 | 22.22 | 22.22 |
150 day SMA | 21.87 | 21.87 | 21.87 |
200 day SMA | 21.53 | 21.53 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.