MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 19.29 and 19.72
Daily Target 1 | 18.95 |
Daily Target 2 | 19.19 |
Daily Target 3 | 19.383333333333 |
Daily Target 4 | 19.62 |
Daily Target 5 | 19.81 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.42 (1.57%) | 19.15 | 19.15 - 19.58 | 2.7716 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 3.6142 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 3.6142 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (-1.29%) | 19.35 | 18.91 - 19.64 | 0 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.17 and 19.9
Weekly Target 1 | 18.59 |
Weekly Target 2 | 19.01 |
Weekly Target 3 | 19.323333333333 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.42 (1.57%) | 19.35 | 18.91 - 19.64 | 1.3815 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 1.8015 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 1.8015 times |
Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Wed 16 April 2025 | 19.12 (-1.44%) | 19.42 | 18.91 - 19.79 | 5.0156 times |
Fri 11 April 2025 | 19.40 (1.78%) | 18.89 | 18.27 - 19.78 | 17.6268 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 17.04 and 20.66
Monthly Target 1 | 16.24 |
Monthly Target 2 | 17.83 |
Monthly Target 3 | 19.86 |
Monthly Target 4 | 21.45 |
Monthly Target 5 | 23.48 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.42 (-10.18%) | 21.20 | 18.27 - 21.89 | 1.6699 times |
Fri 28 March 2025 | 21.62 (-5.26%) | 22.92 | 21.48 - 23.15 | 0.565 times |
Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.7179 times |
Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 0.9532 times |
Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.7532 times |
Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 0.7872 times |
Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 1.5787 times |
Mon 30 September 2024 | 23.00 (3.7%) | 22.20 | 21.84 - 23.43 | 0.7507 times |
Fri 30 August 2024 | 22.18 (2.69%) | 21.60 | 20.75 - 22.45 | 1.6525 times |
Wed 31 July 2024 | 21.60 (1.46%) | 21.38 | 21.13 - 21.69 | 0.5717 times |
Fri 28 June 2024 | 21.29 (2.16%) | 21.00 | 20.70 - 21.99 | 0.617 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfa Financial MFA-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
DMA period | DMA value |
5 day DMA | 19.18 |
12 day DMA | 19.17 |
20 day DMA | 19.15 |
35 day DMA | 20.25 |
50 day DMA | 20.9 |
100 day DMA | 21.26 |
150 day DMA | 21.71 |
200 day DMA | 21.71 |
EMA (exponential moving average) of Mfa Financial MFA-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.23 | 19.13 | 19.13 |
12 day EMA | 19.27 | 19.24 | 19.26 |
20 day EMA | 19.52 | 19.53 | 19.57 |
35 day EMA | 20.09 | 20.13 | 20.19 |
50 day EMA | 20.83 | 20.89 | 20.96 |
SMA (simple moving average) of Mfa Financial MFA-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.18 | 19.12 | 19.12 |
12 day SMA | 19.17 | 19.14 | 19.17 |
20 day SMA | 19.15 | 19.23 | 19.34 |
35 day SMA | 20.25 | 20.32 | 20.4 |
50 day SMA | 20.9 | 20.95 | 21.02 |
100 day SMA | 21.26 | 21.28 | 21.31 |
150 day SMA | 21.71 | 21.73 | 21.75 |
200 day SMA | 21.71 | 21.72 | 21.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.