KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 50.34 and 50.91
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.04 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.51 (0.42%) | 50.40 | 50.17 - 50.74 | 1.6466 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 3.0478 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 3.0478 times |
| Wed 16 April 2025 | 50.30 (0.1%) | 49.94 | 49.67 - 50.62 | 0 times |
| Tue 15 April 2025 | 50.25 (-0.65%) | 50.59 | 50.14 - 51.01 | 2.2578 times |
| Mon 14 April 2025 | 50.58 (0.5%) | 50.61 | 49.49 - 50.63 | 3.5421 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 50.09 and 51.16
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.51 (0.42%) | 49.94 | 49.67 - 50.74 | 0.3282 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0.6074 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0.6074 times |
| Wed 16 April 2025 | 50.30 (-0.06%) | 50.61 | 49.49 - 51.01 | 1.1559 times |
| Fri 11 April 2025 | 50.33 (5.87%) | 46.00 | 43.89 - 50.88 | 5.7774 times |
| Fri 04 April 2025 | 47.54 (0%) | 49.63 | 47.51 - 49.83 | 1.5237 times |
| Fri 04 April 2025 | 47.54 (-5.58%) | 49.79 | 47.51 - 53.89 | 5.8434 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 47.2 and 57.2
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.51 (0.32%) | 49.79 | 43.89 - 53.89 | 0.9073 times |
| Fri 28 March 2025 | 50.35 (2.69%) | 49.34 | 47.84 - 52.88 | 1.1841 times |
| Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.4101 times |
| Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 1.0491 times |
| Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.9419 times |
| Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.4096 times |
| Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 0.9218 times |
| Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.8305 times |
| Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.5318 times |
| Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.8136 times |
| Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.7116 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.34 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.13 |
| 100 day DMA | 53.68 |
| 150 day DMA | 57.83 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.29 | 50.28 |
| 12 day EMA | 50.2 | 50.14 | 50.11 |
| 20 day EMA | 50.14 | 50.1 | 50.08 |
| 35 day EMA | 50.24 | 50.22 | 50.22 |
| 50 day EMA | 50.46 | 50.46 | 50.47 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.3 | 50.3 |
| 12 day SMA | 50.34 | 50.21 | 50.23 |
| 20 day SMA | 49.83 | 49.8 | 49.81 |
| 35 day SMA | 50.22 | 50.21 | 50.2 |
| 50 day SMA | 50.13 | 50.17 | 50.23 |
| 100 day SMA | 53.68 | 53.78 | 53.89 |
| 150 day SMA | 57.83 | 57.92 | 58 |
| 200 day SMA | 59.72 | 59.79 | 59.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.