WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 51.31 and 53.52
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 53.106666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 55.32 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.55 (-0.25%) | 53.02 | 52.28 - 54.49 | 0.9156 times | Thu 17 July 2025 | 52.68 (6.27%) | 49.38 | 49.38 - 53.01 | 1.0503 times | Wed 16 July 2025 | 49.57 (-1.71%) | 50.81 | 48.77 - 51.08 | 1.1145 times | Tue 15 July 2025 | 50.43 (-0.71%) | 50.80 | 50.14 - 51.44 | 0.9733 times | Mon 14 July 2025 | 50.79 (-4.12%) | 52.72 | 50.67 - 54.40 | 1.0672 times | Fri 11 July 2025 | 52.97 (0%) | 50.99 | 50.47 - 53.03 | 0.9073 times | Fri 11 July 2025 | 52.97 (3.48%) | 50.99 | 50.47 - 53.03 | 0.9073 times | Thu 10 July 2025 | 51.19 (4.47%) | 50.09 | 49.98 - 53.07 | 1.0963 times | Wed 09 July 2025 | 49.00 (0.08%) | 49.12 | 47.88 - 49.56 | 0.8236 times | Tue 08 July 2025 | 48.96 (-0.45%) | 49.55 | 48.28 - 49.77 | 1.1447 times | Mon 07 July 2025 | 49.18 (-1.66%) | 49.79 | 48.20 - 50.17 | 1.5503 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 47.8 and 53.52
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.55 (-0.79%) | 52.72 | 48.77 - 54.49 | 1.1256 times | Fri 11 July 2025 | 52.97 (0%) | 50.99 | 50.47 - 53.03 | 0.1994 times | Fri 11 July 2025 | 52.97 (5.92%) | 49.79 | 47.88 - 53.07 | 1.2138 times | Thu 03 July 2025 | 50.01 (14.54%) | 44.21 | 43.43 - 51.10 | 1.9077 times | Fri 27 June 2025 | 43.66 (1.11%) | 43.53 | 40.80 - 44.51 | 1.446 times | Fri 20 June 2025 | 43.18 (-7.72%) | 46.80 | 43.14 - 47.97 | 1.0414 times | Fri 13 June 2025 | 46.79 (-2.84%) | 47.70 | 45.77 - 48.22 | 0.4963 times | Wed 11 June 2025 | 48.16 (1.52%) | 47.75 | 46.14 - 48.88 | 0.6127 times | Fri 06 June 2025 | 47.44 (4.38%) | 46.41 | 43.60 - 48.22 | 1.0059 times | Fri 30 May 2025 | 45.45 (0.35%) | 45.98 | 44.81 - 48.68 | 0.9511 times | Fri 23 May 2025 | 45.29 (-6.17%) | 48.00 | 44.37 - 48.72 | 0.9204 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 47.99 and 59.05
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.55 (14.66%) | 45.80 | 43.43 - 54.49 | 0.8474 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1694 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.1522 times | Wed 30 April 2025 | 47.82 (-1.58%) | 47.84 | 38.00 - 50.48 | 1.4322 times | Fri 28 March 2025 | 48.59 (0.93%) | 49.69 | 44.62 - 51.49 | 1.0554 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.1365 times | Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.9439 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.5797 times | Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.8783 times | Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.8051 times | Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.0582 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 50.86 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.24 |
| 150 day DMA | 49.02 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.21 | 50.48 |
| 12 day EMA | 50.5 | 50.13 | 49.67 |
| 20 day EMA | 49.47 | 49.15 | 48.78 |
| 35 day EMA | 48.51 | 48.27 | 48.01 |
| 50 day EMA | 47.77 | 47.57 | 47.36 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.29 | 51.35 |
| 12 day SMA | 50.86 | 50.67 | 49.98 |
| 20 day SMA | 48.23 | 47.76 | 47.48 |
| 35 day SMA | 47.58 | 47.41 | 47.23 |
| 50 day SMA | 47.44 | 47.3 | 47.16 |
| 100 day SMA | 47.24 | 47.2 | 47.16 |
| 150 day SMA | 49.02 | 49.04 | 49.05 |
| 200 day SMA | 52.95 | 53 | 53.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.