CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 18.19 and 18.65
Daily Target 1 | 17.82 |
Daily Target 2 | 18.09 |
Daily Target 3 | 18.283333333333 |
Daily Target 4 | 18.55 |
Daily Target 5 | 18.74 |
Daily price and volume Capital Trust
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.35 (1.38%) | 18.02 | 18.02 - 18.48 | 0.642 times | Mon 14 April 2025 | 18.10 (3.25%) | 17.89 | 17.67 - 18.25 | 0.6348 times | Fri 11 April 2025 | 17.53 (0.75%) | 17.18 | 16.71 - 17.60 | 1.1145 times | Thu 10 April 2025 | 17.40 (-4.97%) | 17.92 | 16.97 - 17.96 | 0.819 times | Wed 09 April 2025 | 18.31 (6.64%) | 17.03 | 16.51 - 18.45 | 1.1285 times | Tue 08 April 2025 | 17.17 (-3.27%) | 18.27 | 17.07 - 18.43 | 0.9523 times | Mon 07 April 2025 | 17.75 (-3.27%) | 17.60 | 17.17 - 18.87 | 1.5998 times | Fri 04 April 2025 | 18.35 (0%) | 18.94 | 18.11 - 18.94 | 1.1296 times | Fri 04 April 2025 | 18.35 (-4.92%) | 18.94 | 18.11 - 18.94 | 1.1296 times | Thu 03 April 2025 | 19.30 (-2.87%) | 19.27 | 19.14 - 19.81 | 0.8499 times | Wed 02 April 2025 | 19.87 (-0.15%) | 19.75 | 19.66 - 20.02 | 0.6793 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.01 and 18.82
Weekly Target 1 | 17.36 |
Weekly Target 2 | 17.85 |
Weekly Target 3 | 18.166666666667 |
Weekly Target 4 | 18.66 |
Weekly Target 5 | 18.98 |
Weekly price and volumes for Capital Trust
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.35 (4.68%) | 17.89 | 17.67 - 18.48 | 0.4608 times | Fri 11 April 2025 | 17.53 (-4.47%) | 17.60 | 16.51 - 18.87 | 2.0263 times | Fri 04 April 2025 | 18.35 (0%) | 18.94 | 18.11 - 18.94 | 0.4077 times | Fri 04 April 2025 | 18.35 (-7.6%) | 20.00 | 18.11 - 20.23 | 1.1804 times | Fri 28 March 2025 | 19.86 (-4.24%) | 20.82 | 19.76 - 20.91 | 0.4715 times | Fri 21 March 2025 | 20.74 (0.63%) | 20.63 | 20.52 - 21.24 | 1.3528 times | Fri 14 March 2025 | 20.61 (0.93%) | 20.42 | 19.87 - 20.80 | 1.1471 times | Fri 07 March 2025 | 20.42 (-1.73%) | 20.74 | 19.68 - 20.79 | 1.0333 times | Fri 28 February 2025 | 20.78 (2.62%) | 20.24 | 19.86 - 20.82 | 1.027 times | Fri 21 February 2025 | 20.25 (-1.94%) | 20.35 | 20.03 - 21.09 | 0.893 times | Wed 19 February 2025 | 20.65 (1.57%) | 20.26 | 20.21 - 20.73 | 0.6065 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 15.57 and 19.29
Monthly Target 1 | 14.64 |
Monthly Target 2 | 16.5 |
Monthly Target 3 | 18.363333333333 |
Monthly Target 4 | 20.22 |
Monthly Target 5 | 22.08 |
Monthly price and volumes Capital Trust
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.35 (-7.6%) | 20.00 | 16.51 - 20.23 | 0.881 times | Fri 28 March 2025 | 19.86 (-4.43%) | 20.74 | 19.68 - 21.24 | 0.8657 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.0857 times | Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.0675 times | Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.717 times | Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.7589 times | Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 1.0032 times | Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 0.9977 times | Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 1.0201 times | Wed 31 July 2024 | 17.85 (2.47%) | 17.49 | 16.96 - 19.97 | 1.6033 times | Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 1.1097 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
DMA period | DMA value |
5 day DMA | 17.94 |
12 day DMA | 18.37 |
20 day DMA | 19.29 |
35 day DMA | 19.73 |
50 day DMA | 19.66 |
100 day DMA | 18.95 |
150 day DMA | 18.87 |
200 day DMA | 18.66 |
EMA (exponential moving average) of Capital Trust BXMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.04 | 17.89 | 17.79 |
12 day EMA | 18.42 | 18.43 | 18.49 |
20 day EMA | 18.85 | 18.9 | 18.98 |
35 day EMA | 19.13 | 19.18 | 19.24 |
50 day EMA | 19.35 | 19.39 | 19.44 |
SMA (simple moving average) of Capital Trust BXMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.94 | 17.7 | 17.63 |
12 day SMA | 18.37 | 18.49 | 18.67 |
20 day SMA | 19.29 | 19.4 | 19.5 |
35 day SMA | 19.73 | 19.78 | 19.85 |
50 day SMA | 19.66 | 19.65 | 19.65 |
100 day SMA | 18.95 | 18.95 | 18.95 |
150 day SMA | 18.87 | 18.86 | 18.87 |
200 day SMA | 18.66 | 18.66 | 18.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.