Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.19 and 18.65

Daily Target 117.82
Daily Target 218.09
Daily Target 318.283333333333
Daily Target 418.55
Daily Target 518.74

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 15 April 2025 18.35 (1.38%) 18.02 18.02 - 18.48 0.642 times
Mon 14 April 2025 18.10 (3.25%) 17.89 17.67 - 18.25 0.6348 times
Fri 11 April 2025 17.53 (0.75%) 17.18 16.71 - 17.60 1.1145 times
Thu 10 April 2025 17.40 (-4.97%) 17.92 16.97 - 17.96 0.819 times
Wed 09 April 2025 18.31 (6.64%) 17.03 16.51 - 18.45 1.1285 times
Tue 08 April 2025 17.17 (-3.27%) 18.27 17.07 - 18.43 0.9523 times
Mon 07 April 2025 17.75 (-3.27%) 17.60 17.17 - 18.87 1.5998 times
Fri 04 April 2025 18.35 (0%) 18.94 18.11 - 18.94 1.1296 times
Fri 04 April 2025 18.35 (-4.92%) 18.94 18.11 - 18.94 1.1296 times
Thu 03 April 2025 19.30 (-2.87%) 19.27 19.14 - 19.81 0.8499 times
Wed 02 April 2025 19.87 (-0.15%) 19.75 19.66 - 20.02 0.6793 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.01 and 18.82

Weekly Target 117.36
Weekly Target 217.85
Weekly Target 318.166666666667
Weekly Target 418.66
Weekly Target 518.98

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 15 April 2025 18.35 (4.68%) 17.89 17.67 - 18.48 0.4608 times
Fri 11 April 2025 17.53 (-4.47%) 17.60 16.51 - 18.87 2.0263 times
Fri 04 April 2025 18.35 (0%) 18.94 18.11 - 18.94 0.4077 times
Fri 04 April 2025 18.35 (-7.6%) 20.00 18.11 - 20.23 1.1804 times
Fri 28 March 2025 19.86 (-4.24%) 20.82 19.76 - 20.91 0.4715 times
Fri 21 March 2025 20.74 (0.63%) 20.63 20.52 - 21.24 1.3528 times
Fri 14 March 2025 20.61 (0.93%) 20.42 19.87 - 20.80 1.1471 times
Fri 07 March 2025 20.42 (-1.73%) 20.74 19.68 - 20.79 1.0333 times
Fri 28 February 2025 20.78 (2.62%) 20.24 19.86 - 20.82 1.027 times
Fri 21 February 2025 20.25 (-1.94%) 20.35 20.03 - 21.09 0.893 times
Wed 19 February 2025 20.65 (1.57%) 20.26 20.21 - 20.73 0.6065 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 15.57 and 19.29

Monthly Target 114.64
Monthly Target 216.5
Monthly Target 318.363333333333
Monthly Target 420.22
Monthly Target 522.08

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 15 April 2025 18.35 (-7.6%) 20.00 16.51 - 20.23 0.881 times
Fri 28 March 2025 19.86 (-4.43%) 20.74 19.68 - 21.24 0.8657 times
Fri 28 February 2025 20.78 (15.44%) 17.62 17.57 - 21.09 1.0857 times
Fri 31 January 2025 18.00 (3.39%) 17.55 16.72 - 18.58 1.0675 times
Tue 31 December 2024 17.41 (-9.04%) 19.11 17.13 - 19.45 0.717 times
Tue 26 November 2024 19.14 (5.11%) 18.40 17.76 - 19.38 0.7589 times
Thu 31 October 2024 18.21 (-4.21%) 18.98 17.59 - 19.37 1.0032 times
Mon 30 September 2024 19.01 (2.98%) 18.23 17.99 - 20.40 0.9977 times
Fri 30 August 2024 18.46 (3.42%) 17.86 16.53 - 18.57 1.0201 times
Wed 31 July 2024 17.85 (2.47%) 17.49 16.96 - 19.97 1.6033 times
Fri 28 June 2024 17.42 (-0.11%) 17.62 16.70 - 18.25 1.1097 times

 monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2

Munafa value: 60 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.37
20 day DMA 19.29
35 day DMA 19.73
50 day DMA 19.66
100 day DMA 18.95
150 day DMA 18.87
200 day DMA 18.66

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.8917.79
12 day EMA18.4218.4318.49
20 day EMA18.8518.918.98
35 day EMA19.1319.1819.24
50 day EMA19.3519.3919.44

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.717.63
12 day SMA18.3718.4918.67
20 day SMA19.2919.419.5
35 day SMA19.7319.7819.85
50 day SMA19.6619.6519.65
100 day SMA18.9518.9518.95
150 day SMA18.8718.8618.87
200 day SMA18.6618.6618.65
Back to top | Use Dark Theme