CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 18.25 and 19.02
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.66 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.64 (-3.77%) | 19.04 | 18.63 - 19.40 | 1.6516 times | Tue 29 July 2025 | 19.37 (0.41%) | 19.35 | 19.23 - 19.43 | 0.8587 times | Mon 28 July 2025 | 19.29 (-1.63%) | 19.62 | 19.29 - 19.62 | 0.8101 times | Fri 25 July 2025 | 19.61 (0.31%) | 19.54 | 19.44 - 19.65 | 0.7823 times | Thu 24 July 2025 | 19.55 (-0.31%) | 19.49 | 19.45 - 19.88 | 0.8734 times | Wed 23 July 2025 | 19.61 (0.93%) | 19.52 | 19.47 - 19.74 | 0.8847 times | Tue 22 July 2025 | 19.43 (1.15%) | 19.14 | 19.14 - 19.55 | 0.7417 times | Mon 21 July 2025 | 19.21 (-0.16%) | 19.37 | 19.16 - 19.42 | 0.8392 times | Fri 18 July 2025 | 19.24 (-1.13%) | 19.63 | 19.14 - 19.74 | 1.1261 times | Thu 17 July 2025 | 19.46 (-1.32%) | 19.63 | 19.37 - 19.68 | 1.4321 times | Wed 16 July 2025 | 19.72 (0.2%) | 19.70 | 19.54 - 19.90 | 0.9832 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.14 and 19.13
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.64 (-4.95%) | 19.62 | 18.63 - 19.62 | 0.887 times | Fri 25 July 2025 | 19.61 (1.92%) | 19.37 | 19.14 - 19.88 | 1.101 times | Fri 18 July 2025 | 19.24 (-3.37%) | 19.92 | 19.14 - 20.11 | 1.3919 times | Fri 11 July 2025 | 19.91 (0%) | 20.00 | 19.86 - 20.03 | 0.1674 times | Fri 11 July 2025 | 19.91 (0.4%) | 19.66 | 19.42 - 20.23 | 0.9186 times | Thu 03 July 2025 | 19.83 (0.51%) | 19.26 | 19.07 - 20.04 | 0.8574 times | Fri 27 June 2025 | 19.73 (2.07%) | 19.27 | 19.17 - 19.97 | 1.8266 times | Fri 20 June 2025 | 19.33 (1.1%) | 19.07 | 19.00 - 19.51 | 1.682 times | Fri 13 June 2025 | 19.12 (-1.8%) | 19.52 | 19.08 - 19.63 | 0.546 times | Wed 11 June 2025 | 19.47 (2.42%) | 19.03 | 18.95 - 19.63 | 0.6222 times | Fri 06 June 2025 | 19.01 (0.64%) | 18.69 | 18.36 - 19.07 | 0.9993 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.84 and 19.44
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.64 (-3.17%) | 19.25 | 18.63 - 20.23 | 0.7258 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.8666 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.8051 times | Wed 30 April 2025 | 19.05 (-4.08%) | 20.00 | 16.51 - 20.23 | 1.3194 times | Fri 28 March 2025 | 19.86 (-4.43%) | 20.74 | 19.68 - 21.24 | 0.9894 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.2407 times | Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.22 times | Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.8194 times | Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.8672 times | Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 1.1464 times | Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 1.1402 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.38
Munafa value: 25 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.43 | 19.46 |
| 12 day EMA | 19.38 | 19.51 | 19.53 |
| 20 day EMA | 19.44 | 19.52 | 19.54 |
| 35 day EMA | 19.41 | 19.46 | 19.47 |
| 50 day EMA | 19.36 | 19.39 | 19.39 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.49 | 19.5 |
| 12 day SMA | 19.4 | 19.51 | 19.55 |
| 20 day SMA | 19.57 | 19.63 | 19.64 |
| 35 day SMA | 19.53 | 19.56 | 19.55 |
| 50 day SMA | 19.35 | 19.36 | 19.36 |
| 100 day SMA | 19.11 | 19.14 | 19.15 |
| 150 day SMA | 19.15 | 19.14 | 19.13 |
| 200 day SMA | 18.98 | 18.98 | 18.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.