EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 21.21 and 21.45
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.63 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.40 (-0.42%) | 21.49 | 21.26 - 21.50 | 1.836 times | Thu 17 July 2025 | 21.49 (0.89%) | 21.32 | 21.31 - 21.53 | 0.7026 times | Wed 16 July 2025 | 21.30 (0%) | 21.30 | 21.16 - 21.35 | 0.5059 times | Tue 15 July 2025 | 21.30 (-1.11%) | 21.73 | 21.11 - 21.75 | 0.7082 times | Mon 14 July 2025 | 21.54 (-1.01%) | 21.70 | 21.23 - 21.70 | 1.467 times | Fri 11 July 2025 | 21.76 (0%) | 21.71 | 21.56 - 21.80 | 0.9105 times | Fri 11 July 2025 | 21.76 (0.28%) | 21.71 | 21.56 - 21.80 | 0.9105 times | Thu 10 July 2025 | 21.70 (0.37%) | 21.51 | 21.51 - 21.70 | 0.4806 times | Wed 09 July 2025 | 21.62 (0.6%) | 21.49 | 21.49 - 21.84 | 0.3794 times | Tue 08 July 2025 | 21.49 (0.14%) | 21.35 | 21.35 - 21.60 | 2.0993 times | Mon 07 July 2025 | 21.46 (1.23%) | 21.14 | 21.14 - 21.46 | 2.074 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.94 and 21.58
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.40 (-1.65%) | 21.70 | 21.11 - 21.75 | 0.8726 times | Fri 11 July 2025 | 21.76 (0%) | 21.71 | 21.56 - 21.80 | 0.1522 times | Fri 11 July 2025 | 21.76 (2.64%) | 21.14 | 21.14 - 21.84 | 0.9936 times | Thu 03 July 2025 | 21.20 (2.66%) | 20.29 | 20.11 - 21.24 | 0.8837 times | Fri 27 June 2025 | 20.65 (-0.77%) | 20.61 | 20.36 - 20.92 | 0.3074 times | Fri 20 June 2025 | 20.81 (2.77%) | 20.72 | 20.44 - 20.81 | 0.2917 times | Fri 13 June 2025 | 20.25 (-1.36%) | 20.61 | 20.25 - 20.87 | 0.5158 times | Wed 11 June 2025 | 20.53 (2.19%) | 20.05 | 20.05 - 20.71 | 0.8541 times | Fri 06 June 2025 | 20.09 (1.16%) | 19.94 | 19.72 - 20.35 | 1.3277 times | Fri 30 May 2025 | 19.86 (-1.68%) | 19.81 | 19.72 - 20.51 | 3.8011 times | Fri 23 May 2025 | 20.20 (1.51%) | 20.02 | 19.33 - 20.23 | 0.9217 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 21.12 and 22.13
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.40 (2.69%) | 20.83 | 20.83 - 21.84 | 0.3923 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5274 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.1986 times | Wed 30 April 2025 | 20.08 (-2.81%) | 20.71 | 18.12 - 20.72 | 0.8147 times | Fri 28 March 2025 | 20.66 (-1.62%) | 21.10 | 20.52 - 21.30 | 0.43 times | Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.3079 times | Fri 31 January 2025 | 19.84 (0.46%) | 19.81 | 19.02 - 20.95 | 1.9481 times | Tue 31 December 2024 | 19.75 (-10.88%) | 22.00 | 19.49 - 22.15 | 1.3312 times | Tue 26 November 2024 | 22.16 (1.14%) | 22.39 | 21.15 - 22.40 | 0.6474 times | Thu 31 October 2024 | 21.91 (-4.7%) | 23.09 | 21.72 - 23.40 | 1.4026 times | Mon 30 September 2024 | 22.99 (-0.09%) | 22.94 | 22.16 - 23.50 | 1.0595 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epr Pptys EPR-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprPptys in short term but the sell signal is initial and weak.
EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.22 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.46 | 21.44 |
| 12 day EMA | 21.38 | 21.38 | 21.36 |
| 20 day EMA | 21.23 | 21.21 | 21.18 |
| 35 day EMA | 20.95 | 20.92 | 20.89 |
| 50 day EMA | 20.64 | 20.61 | 20.57 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.48 | 21.53 |
| 12 day SMA | 21.5 | 21.49 | 21.44 |
| 20 day SMA | 21.22 | 21.19 | 21.14 |
| 35 day SMA | 20.81 | 20.77 | 20.73 |
| 50 day SMA | 20.6 | 20.57 | 20.54 |
| 100 day SMA | 20.21 | 20.2 | 20.19 |
| 150 day SMA | 20.17 | 20.17 | 20.16 |
| 200 day SMA | 20.62 | 20.63 | 20.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.