Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 19.16 and 19.53

Daily Target 118.86
Daily Target 219.08
Daily Target 319.233333333333
Daily Target 419.45
Daily Target 519.6

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Mon 14 April 2025 19.29 (2.01%) 19.12 19.02 - 19.39 0.8184 times
Fri 11 April 2025 18.91 (0.59%) 18.60 18.37 - 19.01 0.3363 times
Thu 10 April 2025 18.80 (-2.03%) 18.85 18.75 - 19.06 0.3251 times
Wed 09 April 2025 19.19 (3.45%) 18.68 18.12 - 19.49 1.0538 times
Tue 08 April 2025 18.55 (0.65%) 18.56 18.43 - 18.96 1.1547 times
Mon 07 April 2025 18.43 (-3.41%) 18.79 18.35 - 18.81 1.2444 times
Fri 04 April 2025 19.08 (0%) 19.75 18.89 - 19.75 2.0179 times
Fri 04 April 2025 19.08 (-4.12%) 19.75 18.89 - 19.75 2.0179 times
Thu 03 April 2025 19.90 (-2.12%) 20.12 19.70 - 20.12 0.6951 times
Wed 02 April 2025 20.33 (-0.25%) 20.38 20.33 - 20.38 0.3363 times
Tue 01 April 2025 20.38 (-1.36%) 20.71 20.37 - 20.72 0.3363 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.16 and 19.53

Weekly Target 118.86
Weekly Target 219.08
Weekly Target 319.233333333333
Weekly Target 419.45
Weekly Target 519.6

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Mon 14 April 2025 19.29 (2.01%) 19.12 19.02 - 19.39 0.3327 times
Fri 11 April 2025 18.91 (-0.89%) 18.79 18.12 - 19.49 1.6724 times
Fri 04 April 2025 19.08 (0%) 19.75 18.89 - 19.75 0.8202 times
Fri 04 April 2025 19.08 (-7.65%) 20.71 18.89 - 20.72 1.3762 times
Fri 28 March 2025 20.66 (-0.24%) 20.83 20.63 - 20.96 0.3691 times
Fri 21 March 2025 20.71 (0.34%) 20.66 20.66 - 20.91 0.5013 times
Fri 14 March 2025 20.64 (-1.62%) 20.83 20.52 - 21.06 0.8613 times
Fri 07 March 2025 20.98 (-0.1%) 21.10 20.53 - 21.30 1.392 times
Fri 28 February 2025 21.00 (3.96%) 20.19 20.01 - 21.03 1.7088 times
Fri 21 February 2025 20.20 (1.66%) 20.27 19.70 - 20.27 0.9661 times
Wed 19 February 2025 19.87 (-1.1%) 20.22 19.70 - 20.27 0.7428 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 17.41 and 20.01

Monthly Target 116.78
Monthly Target 218.03
Monthly Target 319.376666666667
Monthly Target 420.63
Monthly Target 521.98

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Mon 14 April 2025 19.29 (-6.63%) 20.71 18.12 - 20.72 0.5027 times
Fri 28 March 2025 20.66 (-1.62%) 21.10 20.52 - 21.30 0.3737 times
Fri 28 February 2025 21.00 (5.85%) 19.63 19.40 - 21.03 1.1367 times
Fri 31 January 2025 19.84 (0.46%) 19.81 19.02 - 20.95 1.6931 times
Tue 31 December 2024 19.75 (-10.88%) 22.00 19.49 - 22.15 1.157 times
Tue 26 November 2024 22.16 (1.14%) 22.39 21.15 - 22.40 0.5626 times
Thu 31 October 2024 21.91 (-4.7%) 23.09 21.72 - 23.40 1.219 times
Mon 30 September 2024 22.99 (-0.09%) 22.94 22.16 - 23.50 0.9208 times
Fri 30 August 2024 23.01 (9.68%) 20.50 19.69 - 23.38 1.3286 times
Wed 31 July 2024 20.98 (7.26%) 19.57 19.06 - 21.10 1.1056 times
Fri 28 June 2024 19.56 (0.93%) 19.44 19.21 - 19.98 0.3964 times

 monthly chart EprPptys

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Pptys EPR-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EprPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.38
20 day DMA 19.96
35 day DMA 20.29
50 day DMA 20.17
100 day DMA 20.48
150 day DMA 21.19
200 day DMA 21.09

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.9518.97
12 day EMA19.3719.3919.48
20 day EMA19.6819.7219.8
35 day EMA19.8819.9119.97
50 day EMA20.0420.0720.12

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.7818.81
12 day SMA19.3819.5219.68
20 day SMA19.9620.0320.13
35 day SMA20.2920.3120.34
50 day SMA20.1720.1820.2
100 day SMA20.4820.5120.54
150 day SMA21.1921.2121.24
200 day SMA21.0921.0921.1
Back to top | Use Dark Theme