ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 132.64 and 136.53
Daily Target 1 | 129.51 |
Daily Target 2 | 131.87 |
Daily Target 3 | 133.4 |
Daily Target 4 | 135.76 |
Daily Target 5 | 137.29 |
Daily price and volume Chesapeake Utilities
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 134.23 (2.38%) | 132.00 | 131.04 - 134.93 | 0.58 times | Fri 11 April 2025 | 131.11 (2.83%) | 127.40 | 126.66 - 132.77 | 1.2053 times | Thu 10 April 2025 | 127.50 (0.58%) | 125.09 | 125.00 - 129.69 | 1.0424 times | Wed 09 April 2025 | 126.77 (1.33%) | 124.88 | 121.77 - 129.41 | 0.8477 times | Tue 08 April 2025 | 125.10 (-0.93%) | 127.93 | 124.02 - 129.00 | 0.6005 times | Mon 07 April 2025 | 126.28 (-3.25%) | 126.10 | 124.99 - 131.33 | 1.3302 times | Fri 04 April 2025 | 130.52 (0%) | 132.89 | 127.94 - 134.86 | 1.5324 times | Fri 04 April 2025 | 130.52 (-2.16%) | 132.89 | 127.94 - 134.86 | 1.5324 times | Thu 03 April 2025 | 133.40 (2.69%) | 129.50 | 128.69 - 134.13 | 0.9555 times | Wed 02 April 2025 | 129.90 (0.26%) | 128.77 | 128.73 - 131.60 | 0.3734 times | Tue 01 April 2025 | 129.56 (1.22%) | 128.16 | 127.46 - 130.08 | 0.3664 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 132.64 and 136.53
Weekly Target 1 | 129.51 |
Weekly Target 2 | 131.87 |
Weekly Target 3 | 133.4 |
Weekly Target 4 | 135.76 |
Weekly Target 5 | 137.29 |
Weekly price and volumes for Chesapeake Utilities
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 134.23 (2.38%) | 132.00 | 131.04 - 134.93 | 0.2623 times | Fri 11 April 2025 | 131.11 (0.45%) | 126.10 | 121.77 - 132.77 | 2.273 times | Fri 04 April 2025 | 130.52 (0%) | 132.89 | 127.94 - 134.86 | 0.693 times | Fri 04 April 2025 | 130.52 (1.97%) | 128.16 | 127.46 - 134.86 | 1.4597 times | Fri 28 March 2025 | 128.00 (3.17%) | 124.58 | 122.82 - 129.11 | 0.6857 times | Fri 21 March 2025 | 124.07 (-2.53%) | 126.51 | 122.73 - 128.71 | 1.2391 times | Fri 14 March 2025 | 127.29 (-2.36%) | 130.38 | 124.91 - 131.46 | 0.9672 times | Fri 07 March 2025 | 130.37 (2.71%) | 126.36 | 124.36 - 130.48 | 0.7092 times | Fri 28 February 2025 | 126.93 (2.16%) | 124.94 | 117.52 - 128.38 | 1.2091 times | Fri 21 February 2025 | 124.25 (-0.07%) | 123.94 | 122.34 - 125.08 | 0.5017 times | Wed 19 February 2025 | 124.34 (2.09%) | 121.67 | 121.64 - 125.08 | 0.382 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128 and 141.16
Monthly Target 1 | 117.15 |
Monthly Target 2 | 125.69 |
Monthly Target 3 | 130.31 |
Monthly Target 4 | 138.85 |
Monthly Target 5 | 143.47 |
Monthly price and volumes Chesapeake Utilities
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 134.23 (4.87%) | 128.16 | 121.77 - 134.93 | 1.1779 times | Fri 28 March 2025 | 128.00 (0.84%) | 126.36 | 122.73 - 131.46 | 0.9048 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.8358 times | Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.8617 times | Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.8214 times | Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.9599 times | Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.871 times | Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.1518 times | Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.9449 times | Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.4707 times | Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.19 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.54 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
DMA period | DMA value |
5 day DMA | 128.94 |
12 day DMA | 129.41 |
20 day DMA | 128.05 |
35 day DMA | 127.58 |
50 day DMA | 126.35 |
100 day DMA | 125.13 |
150 day DMA | 123.89 |
200 day DMA | 121.65 |
EMA (exponential moving average) of Chesapeake Utilities CPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.5 | 128.64 | 127.41 |
12 day EMA | 129.17 | 128.25 | 127.73 |
20 day EMA | 128.46 | 127.85 | 127.51 |
35 day EMA | 127.33 | 126.92 | 126.67 |
50 day EMA | 126.32 | 126 | 125.79 |
SMA (simple moving average) of Chesapeake Utilities CPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.94 | 127.35 | 127.23 |
12 day SMA | 129.41 | 128.61 | 128.17 |
20 day SMA | 128.05 | 127.62 | 127.37 |
35 day SMA | 127.58 | 127.28 | 127.08 |
50 day SMA | 126.35 | 126.13 | 125.93 |
100 day SMA | 125.13 | 125.05 | 125 |
150 day SMA | 123.89 | 123.79 | 123.72 |
200 day SMA | 121.65 | 121.51 | 121.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.