Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 132.64 and 136.53

Daily Target 1129.51
Daily Target 2131.87
Daily Target 3133.4
Daily Target 4135.76
Daily Target 5137.29

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Mon 14 April 2025 134.23 (2.38%) 132.00 131.04 - 134.93 0.58 times
Fri 11 April 2025 131.11 (2.83%) 127.40 126.66 - 132.77 1.2053 times
Thu 10 April 2025 127.50 (0.58%) 125.09 125.00 - 129.69 1.0424 times
Wed 09 April 2025 126.77 (1.33%) 124.88 121.77 - 129.41 0.8477 times
Tue 08 April 2025 125.10 (-0.93%) 127.93 124.02 - 129.00 0.6005 times
Mon 07 April 2025 126.28 (-3.25%) 126.10 124.99 - 131.33 1.3302 times
Fri 04 April 2025 130.52 (0%) 132.89 127.94 - 134.86 1.5324 times
Fri 04 April 2025 130.52 (-2.16%) 132.89 127.94 - 134.86 1.5324 times
Thu 03 April 2025 133.40 (2.69%) 129.50 128.69 - 134.13 0.9555 times
Wed 02 April 2025 129.90 (0.26%) 128.77 128.73 - 131.60 0.3734 times
Tue 01 April 2025 129.56 (1.22%) 128.16 127.46 - 130.08 0.3664 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 132.64 and 136.53

Weekly Target 1129.51
Weekly Target 2131.87
Weekly Target 3133.4
Weekly Target 4135.76
Weekly Target 5137.29

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Mon 14 April 2025 134.23 (2.38%) 132.00 131.04 - 134.93 0.2623 times
Fri 11 April 2025 131.11 (0.45%) 126.10 121.77 - 132.77 2.273 times
Fri 04 April 2025 130.52 (0%) 132.89 127.94 - 134.86 0.693 times
Fri 04 April 2025 130.52 (1.97%) 128.16 127.46 - 134.86 1.4597 times
Fri 28 March 2025 128.00 (3.17%) 124.58 122.82 - 129.11 0.6857 times
Fri 21 March 2025 124.07 (-2.53%) 126.51 122.73 - 128.71 1.2391 times
Fri 14 March 2025 127.29 (-2.36%) 130.38 124.91 - 131.46 0.9672 times
Fri 07 March 2025 130.37 (2.71%) 126.36 124.36 - 130.48 0.7092 times
Fri 28 February 2025 126.93 (2.16%) 124.94 117.52 - 128.38 1.2091 times
Fri 21 February 2025 124.25 (-0.07%) 123.94 122.34 - 125.08 0.5017 times
Wed 19 February 2025 124.34 (2.09%) 121.67 121.64 - 125.08 0.382 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128 and 141.16

Monthly Target 1117.15
Monthly Target 2125.69
Monthly Target 3130.31
Monthly Target 4138.85
Monthly Target 5143.47

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 14 April 2025 134.23 (4.87%) 128.16 121.77 - 134.93 1.1779 times
Fri 28 March 2025 128.00 (0.84%) 126.36 122.73 - 131.46 0.9048 times
Fri 28 February 2025 126.93 (3.83%) 121.19 117.52 - 128.38 0.8358 times
Fri 31 January 2025 122.25 (0.74%) 121.71 115.12 - 127.38 0.8617 times
Tue 31 December 2024 121.35 (-7.21%) 133.22 116.37 - 133.22 0.8214 times
Tue 26 November 2024 130.78 (9.17%) 120.44 116.94 - 134.20 0.9599 times
Thu 31 October 2024 119.79 (-3.53%) 124.19 115.73 - 124.27 0.871 times
Mon 30 September 2024 124.17 (4.86%) 117.59 117.04 - 125.34 1.1518 times
Fri 30 August 2024 118.42 (0.33%) 118.43 111.00 - 119.68 0.9449 times
Wed 31 July 2024 118.03 (11.14%) 106.83 104.56 - 120.84 1.4707 times
Fri 28 June 2024 106.20 (-5.19%) 111.91 102.64 - 113.31 1.19 times

 monthly chart ChesapeakeUtilities

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.54 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 128.94
12 day DMA 129.41
20 day DMA 128.05
35 day DMA 127.58
50 day DMA 126.35
100 day DMA 125.13
150 day DMA 123.89
200 day DMA 121.65

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.5128.64127.41
12 day EMA129.17128.25127.73
20 day EMA128.46127.85127.51
35 day EMA127.33126.92126.67
50 day EMA126.32126125.79

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.94127.35127.23
12 day SMA129.41128.61128.17
20 day SMA128.05127.62127.37
35 day SMA127.58127.28127.08
50 day SMA126.35126.13125.93
100 day SMA125.13125.05125
150 day SMA123.89123.79123.72
200 day SMA121.65121.51121.39
Back to top | Use Dark Theme