HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 17.4 and 18.19
Daily Target 1 | 17.26 |
Daily Target 2 | 17.54 |
Daily Target 3 | 18.046666666667 |
Daily Target 4 | 18.33 |
Daily Target 5 | 18.84 |
Daily price and volume Hamilton Beach
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.83 (-0.72%) | 18.03 | 17.76 - 18.55 | 3.2201 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 3.3899 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 3.3899 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0.5%) | 17.59 | 17.24 - 18.15 | 0 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 17.54 and 18.85
Weekly Target 1 | 16.56 |
Weekly Target 2 | 17.2 |
Weekly Target 3 | 17.873333333333 |
Weekly Target 4 | 18.51 |
Weekly Target 5 | 19.18 |
Weekly price and volumes for Hamilton Beach
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.83 (-0.72%) | 17.59 | 17.24 - 18.55 | 1.8818 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 1.9811 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 1.9811 times |
Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Wed 16 April 2025 | 17.96 (2.75%) | 18.25 | 17.24 - 18.97 | 4.1561 times |
Fri 11 April 2025 | 17.48 (-5.31%) | 17.73 | 15.90 - 19.09 | 10.4445 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 14.52 and 19.22
Monthly Target 1 | 13.41 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 18.11 |
Monthly Target 4 | 20.32 |
Monthly Target 5 | 22.81 |
Monthly price and volumes Hamilton Beach
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.83 (-8.38%) | 19.17 | 15.90 - 20.60 | 1.1138 times |
Fri 28 March 2025 | 19.46 (-0.15%) | 19.20 | 18.01 - 21.20 | 0.6832 times |
Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.6078 times |
Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.8948 times |
Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 0.9812 times |
Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.2776 times |
Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.8712 times |
Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.215 times |
Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.4148 times |
Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 0.9406 times |
Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 1.9789 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hamilton Beach HBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term but the buy signal is initial and weak.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
DMA period | DMA value |
5 day DMA | 17.93 |
12 day DMA | 17.94 |
20 day DMA | 17.89 |
35 day DMA | 18.6 |
50 day DMA | 18.66 |
100 day DMA | 17.79 |
150 day DMA | 20.51 |
200 day DMA | 21.77 |
EMA (exponential moving average) of Hamilton Beach HBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.91 | 17.95 | 17.95 |
12 day EMA | 17.97 | 17.99 | 17.99 |
20 day EMA | 18.07 | 18.1 | 18.12 |
35 day EMA | 18.18 | 18.2 | 18.21 |
50 day EMA | 18.41 | 18.43 | 18.45 |
SMA (simple moving average) of Hamilton Beach HBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.93 | 17.96 | 17.96 |
12 day SMA | 17.94 | 17.95 | 17.91 |
20 day SMA | 17.89 | 17.91 | 18.01 |
35 day SMA | 18.6 | 18.65 | 18.72 |
50 day SMA | 18.66 | 18.63 | 18.6 |
100 day SMA | 17.79 | 17.81 | 17.84 |
150 day SMA | 20.51 | 20.58 | 20.66 |
200 day SMA | 21.77 | 21.78 | 21.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.