Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 17.4 and 18.19

Daily Target 117.26
Daily Target 217.54
Daily Target 318.046666666667
Daily Target 418.33
Daily Target 518.84

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 17 April 2025 17.83 (-0.72%) 18.03 17.76 - 18.55 3.2201 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 3.3899 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 3.3899 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0.5%) 17.59 17.24 - 18.15 0 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 17.54 and 18.85

Weekly Target 116.56
Weekly Target 217.2
Weekly Target 317.873333333333
Weekly Target 418.51
Weekly Target 519.18

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 17 April 2025 17.83 (-0.72%) 17.59 17.24 - 18.55 1.8818 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 1.9811 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 1.9811 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times
Wed 16 April 2025 17.96 (2.75%) 18.25 17.24 - 18.97 4.1561 times
Fri 11 April 2025 17.48 (-5.31%) 17.73 15.90 - 19.09 10.4445 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 14.52 and 19.22

Monthly Target 113.41
Monthly Target 215.62
Monthly Target 318.11
Monthly Target 420.32
Monthly Target 522.81

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 17 April 2025 17.83 (-8.38%) 19.17 15.90 - 20.60 1.1138 times
Fri 28 March 2025 19.46 (-0.15%) 19.20 18.01 - 21.20 0.6832 times
Fri 28 February 2025 19.49 (13.91%) 16.65 15.48 - 20.37 0.6078 times
Fri 31 January 2025 17.11 (1.66%) 16.92 15.37 - 18.51 0.8948 times
Tue 31 December 2024 16.83 (-14.31%) 19.75 15.90 - 20.45 0.9812 times
Tue 26 November 2024 19.64 (-28.97%) 27.70 18.62 - 27.95 1.2776 times
Thu 31 October 2024 27.65 (-9.14%) 30.55 27.59 - 31.78 0.8712 times
Mon 30 September 2024 30.43 (3.89%) 29.14 26.22 - 31.05 1.215 times
Fri 30 August 2024 29.29 (49.97%) 20.00 18.92 - 29.38 1.4148 times
Wed 31 July 2024 19.53 (13.61%) 17.34 16.21 - 20.35 0.9406 times
Fri 28 June 2024 17.19 (-10.23%) 18.91 14.34 - 19.98 1.9789 times

 monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hamilton Beach HBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HamiltonBeach in short term but the buy signal is initial and weak.

HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HamiltonBeach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.94
20 day DMA 17.89
35 day DMA 18.6
50 day DMA 18.66
100 day DMA 17.79
150 day DMA 20.51
200 day DMA 21.77

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9517.95
12 day EMA17.9717.9917.99
20 day EMA18.0718.118.12
35 day EMA18.1818.218.21
50 day EMA18.4118.4318.45

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9617.96
12 day SMA17.9417.9517.91
20 day SMA17.8917.9118.01
35 day SMA18.618.6518.72
50 day SMA18.6618.6318.6
100 day SMA17.7917.8117.84
150 day SMA20.5120.5820.66
200 day SMA21.7721.7821.78
Back to top | Use Dark Theme