Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong Daily Stock price targets for ApolloCommercial ARI are 9.33 and 9.96

Daily Target 19.17
Daily Target 29.48
Daily Target 39.8
Daily Target 410.11
Daily Target 510.43

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Fri 31 October 2025 9.79 (-2%) 10.10 9.49 - 10.12 1.6698 times
Thu 30 October 2025 9.99 (-1.09%) 10.07 9.88 - 10.10 1.246 times
Wed 29 October 2025 10.10 (-0.49%) 10.08 10.05 - 10.24 1.259 times
Tue 28 October 2025 10.15 (-0.98%) 10.20 10.11 - 10.25 0.7317 times
Mon 27 October 2025 10.25 (0%) 10.26 10.16 - 10.26 0.9155 times
Mon 27 October 2025 10.25 (-0.29%) 10.26 10.16 - 10.26 0.9155 times
Fri 24 October 2025 10.28 (0.29%) 10.32 10.22 - 10.35 0.8261 times
Thu 23 October 2025 10.25 (-0.77%) 10.31 10.15 - 10.31 0.7125 times
Wed 22 October 2025 10.33 (1.57%) 10.22 10.22 - 10.38 1.1812 times
Tue 21 October 2025 10.17 (0.2%) 10.18 10.12 - 10.21 0.5427 times
Mon 20 October 2025 10.15 (1.7%) 10.25 10.06 - 10.29 0.8896 times

 Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 9.26 and 10.03

Weekly Target 19.08
Weekly Target 29.43
Weekly Target 39.8466666666667
Weekly Target 410.2
Weekly Target 510.62

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Fri 31 October 2025 9.79 (-4.49%) 10.26 9.49 - 10.26 1.3161 times
Mon 27 October 2025 10.25 (-0.29%) 10.26 10.16 - 10.26 0.2069 times
Fri 24 October 2025 10.28 (3.01%) 10.25 10.06 - 10.38 0.9386 times
Fri 17 October 2025 9.98 (3.1%) 9.73 9.72 - 10.33 1.1322 times
Fri 10 October 2025 9.68 (-5.74%) 10.28 9.63 - 10.28 1.0576 times
Fri 03 October 2025 10.27 (0.29%) 10.24 9.91 - 10.41 1.1802 times
Fri 26 September 2025 10.24 (-2.94%) 10.54 10.17 - 10.61 1.0691 times
Fri 19 September 2025 10.55 (-2.68%) 10.88 10.47 - 10.88 1.4012 times
Fri 12 September 2025 10.84 (-1.28%) 10.91 10.77 - 11.11 0.8761 times
Fri 05 September 2025 10.98 (3.68%) 10.46 10.41 - 11.04 0.822 times
Fri 29 August 2025 10.59 (0%) 10.48 10.44 - 10.60 0.2742 times

 weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 9.18 and 10.1

Monthly Target 18.98
Monthly Target 29.38
Monthly Target 39.8966666666667
Monthly Target 410.3
Monthly Target 510.82

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 31 October 2025 9.79 (-3.36%) 10.13 9.49 - 10.41 0.9522 times
Tue 30 September 2025 10.13 (-4.34%) 10.46 9.91 - 11.11 0.8332 times
Fri 29 August 2025 10.59 (10.08%) 9.74 9.60 - 10.61 0.7533 times
Thu 31 July 2025 9.62 (-0.62%) 9.64 9.58 - 10.08 1.109 times
Mon 30 June 2025 9.68 (-1.53%) 9.80 9.53 - 10.13 1.3095 times
Fri 30 May 2025 9.83 (4.91%) 9.39 9.30 - 10.00 0.9412 times
Wed 30 April 2025 9.37 (-2.09%) 9.59 7.70 - 9.69 1.389 times
Mon 31 March 2025 9.57 (-5.53%) 10.15 9.32 - 10.18 0.9935 times
Fri 28 February 2025 10.13 (14.33%) 8.72 8.66 - 10.17 0.9419 times
Fri 31 January 2025 8.86 (2.31%) 8.75 8.44 - 9.16 0.7772 times
Tue 31 December 2024 8.66 (-6.58%) 9.30 8.58 - 9.39 1.084 times

 monthly chart ApolloCommercial

Indicator Analysis of ApolloCommercial

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apollo Commercial ARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloCommercial (ARI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.

ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.

ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.14
20 day DMA 10.06
35 day DMA 10.18
50 day DMA 10.35
100 day DMA 10.13
150 day DMA 9.83
200 day DMA 9.77

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.1110.17
12 day EMA10.0910.1410.17
20 day EMA10.1210.1510.17
35 day EMA10.210.2210.23
50 day EMA10.3210.3410.35

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.1510.21
12 day SMA10.1410.1510.17
20 day SMA10.0610.0710.09
35 day SMA10.1810.2110.23
50 day SMA10.3510.3610.37
100 day SMA10.1310.1310.13
150 day SMA9.839.829.82
200 day SMA9.779.779.76
Back to top | Use Dark Theme