NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 21.34 and 21.99
Daily Target 1 | 21.18 |
Daily Target 2 | 21.5 |
Daily Target 3 | 21.826666666667 |
Daily Target 4 | 22.15 |
Daily Target 5 | 22.48 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.83 (1.3%) | 22.14 | 21.50 - 22.15 | 0.6821 times | Mon 14 April 2025 | 21.55 (2.33%) | 21.49 | 21.00 - 21.83 | 0.2011 times | Fri 11 April 2025 | 21.06 (5.56%) | 19.96 | 19.75 - 21.70 | 1.1456 times | Thu 10 April 2025 | 19.95 (-7.47%) | 21.59 | 19.25 - 21.59 | 1.7272 times | Wed 09 April 2025 | 21.56 (-3.58%) | 22.29 | 17.68 - 22.59 | 3.0586 times | Tue 08 April 2025 | 22.36 (-0.18%) | 22.73 | 22.36 - 22.75 | 0.3389 times | Mon 07 April 2025 | 22.40 (-1.93%) | 22.50 | 22.31 - 22.74 | 0.3126 times | Fri 04 April 2025 | 22.84 (0%) | 23.35 | 22.29 - 23.50 | 0.927 times | Fri 04 April 2025 | 22.84 (-2.23%) | 23.35 | 22.29 - 23.50 | 0.927 times | Thu 03 April 2025 | 23.36 (-0.85%) | 23.40 | 23.36 - 23.70 | 0.6799 times | Wed 02 April 2025 | 23.56 (0.04%) | 23.50 | 23.45 - 23.87 | 0.1071 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 21.42 and 22.57
Weekly Target 1 | 20.51 |
Weekly Target 2 | 21.17 |
Weekly Target 3 | 21.66 |
Weekly Target 4 | 22.32 |
Weekly Target 5 | 22.81 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.83 (3.66%) | 21.49 | 21.00 - 22.15 | 0.6875 times | Fri 11 April 2025 | 21.06 (-7.79%) | 22.50 | 17.68 - 22.75 | 5.1238 times | Fri 04 April 2025 | 22.84 (0%) | 23.35 | 22.29 - 23.50 | 0.7215 times | Fri 04 April 2025 | 22.84 (-4.99%) | 23.48 | 22.29 - 23.87 | 1.5451 times | Fri 28 March 2025 | 24.04 (0.46%) | 23.93 | 23.92 - 24.05 | 0.2655 times | Fri 21 March 2025 | 23.93 (0.42%) | 23.88 | 23.88 - 23.93 | 0.5837 times | Fri 14 March 2025 | 23.83 (-0.33%) | 23.88 | 23.80 - 23.92 | 0.1991 times | Fri 07 March 2025 | 23.91 (0.29%) | 23.80 | 23.80 - 23.92 | 0.2527 times | Fri 28 February 2025 | 23.84 (-0.33%) | 23.91 | 23.83 - 23.92 | 0.3131 times | Fri 21 February 2025 | 23.92 (0.08%) | 23.92 | 23.85 - 24.02 | 0.308 times | Wed 19 February 2025 | 23.90 (-0.13%) | 23.84 | 23.84 - 23.92 | 0.2553 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 16.66 and 22.85
Monthly Target 1 | 14.94 |
Monthly Target 2 | 18.38 |
Monthly Target 3 | 21.126666666667 |
Monthly Target 4 | 24.57 |
Monthly Target 5 | 27.32 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.83 (-9.19%) | 23.48 | 17.68 - 23.87 | 2.7313 times | Fri 28 March 2025 | 24.04 (0.84%) | 23.80 | 23.80 - 24.05 | 0.4399 times | Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.6128 times | Fri 31 January 2025 | 23.98 (2.92%) | 23.41 | 23.18 - 24.19 | 0.9317 times | Tue 31 December 2024 | 23.30 (-1.02%) | 23.81 | 22.96 - 23.99 | 0.4747 times | Tue 26 November 2024 | 23.54 (3.02%) | 22.94 | 22.75 - 23.75 | 0.7376 times | Thu 31 October 2024 | 22.85 (-4.75%) | 23.40 | 22.85 - 23.73 | 0.7204 times | Mon 30 September 2024 | 23.99 (-0.62%) | 23.94 | 22.80 - 24.50 | 2.7382 times | Fri 30 August 2024 | 24.14 (-0.9%) | 24.35 | 23.30 - 24.55 | 0.2768 times | Wed 31 July 2024 | 24.36 (-2.05%) | 25.00 | 24.23 - 25.00 | 0.3367 times | Fri 28 June 2024 | 24.87 (1.68%) | 24.42 | 24.40 - 25.00 | 1.2232 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
DMA period | DMA value |
5 day DMA | 21.19 |
12 day DMA | 22.24 |
20 day DMA | 22.92 |
35 day DMA | 23.33 |
50 day DMA | 23.5 |
100 day DMA | 23.61 |
150 day DMA | 23.48 |
200 day DMA | 23.69 |
EMA (exponential moving average) of Ngl Energy NGL-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.57 | 21.44 | 21.39 |
12 day EMA | 22.09 | 22.14 | 22.25 |
20 day EMA | 22.54 | 22.62 | 22.73 |
35 day EMA | 22.99 | 23.06 | 23.15 |
50 day EMA | 23.3 | 23.36 | 23.43 |
SMA (simple moving average) of Ngl Energy NGL-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.19 | 21.3 | 21.47 |
12 day SMA | 22.24 | 22.42 | 22.63 |
20 day SMA | 22.92 | 23.02 | 23.14 |
35 day SMA | 23.33 | 23.39 | 23.46 |
50 day SMA | 23.5 | 23.54 | 23.59 |
100 day SMA | 23.61 | 23.62 | 23.64 |
150 day SMA | 23.48 | 23.49 | 23.5 |
200 day SMA | 23.69 | 23.7 | 23.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.