Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 21.34 and 21.99

Daily Target 121.18
Daily Target 221.5
Daily Target 321.826666666667
Daily Target 422.15
Daily Target 522.48

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 15 April 2025 21.83 (1.3%) 22.14 21.50 - 22.15 0.6821 times
Mon 14 April 2025 21.55 (2.33%) 21.49 21.00 - 21.83 0.2011 times
Fri 11 April 2025 21.06 (5.56%) 19.96 19.75 - 21.70 1.1456 times
Thu 10 April 2025 19.95 (-7.47%) 21.59 19.25 - 21.59 1.7272 times
Wed 09 April 2025 21.56 (-3.58%) 22.29 17.68 - 22.59 3.0586 times
Tue 08 April 2025 22.36 (-0.18%) 22.73 22.36 - 22.75 0.3389 times
Mon 07 April 2025 22.40 (-1.93%) 22.50 22.31 - 22.74 0.3126 times
Fri 04 April 2025 22.84 (0%) 23.35 22.29 - 23.50 0.927 times
Fri 04 April 2025 22.84 (-2.23%) 23.35 22.29 - 23.50 0.927 times
Thu 03 April 2025 23.36 (-0.85%) 23.40 23.36 - 23.70 0.6799 times
Wed 02 April 2025 23.56 (0.04%) 23.50 23.45 - 23.87 0.1071 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 21.42 and 22.57

Weekly Target 120.51
Weekly Target 221.17
Weekly Target 321.66
Weekly Target 422.32
Weekly Target 522.81

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 15 April 2025 21.83 (3.66%) 21.49 21.00 - 22.15 0.6875 times
Fri 11 April 2025 21.06 (-7.79%) 22.50 17.68 - 22.75 5.1238 times
Fri 04 April 2025 22.84 (0%) 23.35 22.29 - 23.50 0.7215 times
Fri 04 April 2025 22.84 (-4.99%) 23.48 22.29 - 23.87 1.5451 times
Fri 28 March 2025 24.04 (0.46%) 23.93 23.92 - 24.05 0.2655 times
Fri 21 March 2025 23.93 (0.42%) 23.88 23.88 - 23.93 0.5837 times
Fri 14 March 2025 23.83 (-0.33%) 23.88 23.80 - 23.92 0.1991 times
Fri 07 March 2025 23.91 (0.29%) 23.80 23.80 - 23.92 0.2527 times
Fri 28 February 2025 23.84 (-0.33%) 23.91 23.83 - 23.92 0.3131 times
Fri 21 February 2025 23.92 (0.08%) 23.92 23.85 - 24.02 0.308 times
Wed 19 February 2025 23.90 (-0.13%) 23.84 23.84 - 23.92 0.2553 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 16.66 and 22.85

Monthly Target 114.94
Monthly Target 218.38
Monthly Target 321.126666666667
Monthly Target 424.57
Monthly Target 527.32

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 15 April 2025 21.83 (-9.19%) 23.48 17.68 - 23.87 2.7313 times
Fri 28 March 2025 24.04 (0.84%) 23.80 23.80 - 24.05 0.4399 times
Fri 28 February 2025 23.84 (-0.58%) 23.90 23.77 - 24.23 0.6128 times
Fri 31 January 2025 23.98 (2.92%) 23.41 23.18 - 24.19 0.9317 times
Tue 31 December 2024 23.30 (-1.02%) 23.81 22.96 - 23.99 0.4747 times
Tue 26 November 2024 23.54 (3.02%) 22.94 22.75 - 23.75 0.7376 times
Thu 31 October 2024 22.85 (-4.75%) 23.40 22.85 - 23.73 0.7204 times
Mon 30 September 2024 23.99 (-0.62%) 23.94 22.80 - 24.50 2.7382 times
Fri 30 August 2024 24.14 (-0.9%) 24.35 23.30 - 24.55 0.2768 times
Wed 31 July 2024 24.36 (-2.05%) 25.00 24.23 - 25.00 0.3367 times
Fri 28 June 2024 24.87 (1.68%) 24.42 24.40 - 25.00 1.2232 times

 monthly chart NglEnergy

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 21.19
12 day DMA 22.24
20 day DMA 22.92
35 day DMA 23.33
50 day DMA 23.5
100 day DMA 23.61
150 day DMA 23.48
200 day DMA 23.69

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.4421.39
12 day EMA22.0922.1422.25
20 day EMA22.5422.6222.73
35 day EMA22.9923.0623.15
50 day EMA23.323.3623.43

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.321.47
12 day SMA22.2422.4222.63
20 day SMA22.9223.0223.14
35 day SMA23.3323.3923.46
50 day SMA23.523.5423.59
100 day SMA23.6123.6223.64
150 day SMA23.4823.4923.5
200 day SMA23.6923.723.72
Back to top | Use Dark Theme