JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 14.59 and 15.21
Daily Target 1 | 14.48 |
Daily Target 2 | 14.69 |
Daily Target 3 | 15.096666666667 |
Daily Target 4 | 15.31 |
Daily Target 5 | 15.72 |
Daily price and volume Jbg Smith
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.91 (-2.23%) | 15.23 | 14.88 - 15.50 | 6.2831 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 3.7169 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0.46%) | 15.21 | 15.11 - 15.50 | 3.7169 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.59 and 15.21
Weekly Target 1 | 14.48 |
Weekly Target 2 | 14.69 |
Weekly Target 3 | 15.096666666667 |
Weekly Target 4 | 15.31 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Jbg Smith
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.91 (-2.23%) | 15.21 | 14.88 - 15.50 | 1.9846 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 1.174 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (-1.17%) | 15.34 | 15.11 - 15.64 | 6.8413 times |
Fri 11 April 2025 | 15.43 (0.92%) | 14.71 | 13.80 - 15.65 | 14.4212 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 12.96 and 15.75
Monthly Target 1 | 12.31 |
Monthly Target 2 | 13.61 |
Monthly Target 3 | 15.1 |
Monthly Target 4 | 16.4 |
Monthly Target 5 | 17.89 |
Monthly price and volumes Jbg Smith
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.91 (-6.34%) | 16.10 | 13.80 - 16.59 | 1.1719 times |
Fri 28 March 2025 | 15.92 (3.78%) | 15.32 | 14.00 - 16.13 | 1.4488 times |
Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 1.1505 times |
Fri 31 January 2025 | 15.51 (0.91%) | 15.43 | 14.11 - 15.88 | 0.74 times |
Tue 31 December 2024 | 15.37 (-8.13%) | 16.47 | 14.96 - 17.07 | 0.6771 times |
Tue 26 November 2024 | 16.73 (-1.59%) | 17.22 | 14.78 - 17.91 | 0.818 times |
Thu 31 October 2024 | 17.00 (-2.75%) | 17.43 | 16.97 - 18.78 | 0.5839 times |
Mon 30 September 2024 | 17.48 (0.46%) | 17.34 | 17.00 - 18.86 | 1.0612 times |
Fri 30 August 2024 | 17.40 (6.42%) | 16.53 | 15.38 - 17.87 | 1.1527 times |
Wed 31 July 2024 | 16.35 (7.35%) | 15.21 | 15.08 - 17.17 | 1.1959 times |
Fri 28 June 2024 | 15.23 (5.76%) | 14.55 | 14.11 - 15.31 | 1.5063 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jbg Smith JBGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
DMA period | DMA value |
5 day DMA | 15.18 |
12 day DMA | 15.22 |
20 day DMA | 15.18 |
35 day DMA | 15.26 |
50 day DMA | 15.21 |
100 day DMA | 15.29 |
150 day DMA | 15.91 |
200 day DMA | 16.21 |
EMA (exponential moving average) of Jbg Smith JBGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.14 | 15.25 | 15.25 |
12 day EMA | 15.22 | 15.28 | 15.28 |
20 day EMA | 15.26 | 15.3 | 15.3 |
35 day EMA | 15.17 | 15.19 | 15.19 |
50 day EMA | 15.19 | 15.2 | 15.2 |
SMA (simple moving average) of Jbg Smith JBGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.18 | 15.25 | 15.25 |
12 day SMA | 15.22 | 15.26 | 15.28 |
20 day SMA | 15.18 | 15.22 | 15.28 |
35 day SMA | 15.26 | 15.25 | 15.25 |
50 day SMA | 15.21 | 15.21 | 15.21 |
100 day SMA | 15.29 | 15.3 | 15.31 |
150 day SMA | 15.91 | 15.93 | 15.94 |
200 day SMA | 16.21 | 16.22 | 16.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.