AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 12.75 and 13.7
Daily Target 1 | 12.53 |
Daily Target 2 | 12.97 |
Daily Target 3 | 13.483333333333 |
Daily Target 4 | 13.92 |
Daily Target 5 | 14.43 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.40 (-0.22%) | 13.43 | 13.05 - 14.00 | 0.6195 times | Wed 08 January 2025 | 13.43 (0%) | 12.83 | 12.34 - 13.43 | 4.0554 times | Wed 08 January 2025 | 13.43 (-0.15%) | 12.83 | 12.34 - 13.43 | 4.0554 times | Tue 07 January 2025 | 13.45 (2.67%) | 13.38 | 13.38 - 13.45 | 0.1239 times | Mon 06 January 2025 | 13.10 (0.77%) | 12.81 | 12.81 - 13.10 | 0.1652 times | Fri 03 January 2025 | 13.00 (-0.23%) | 12.79 | 12.79 - 13.41 | 0.0919 times | Tue 31 December 2024 | 13.03 (-1.29%) | 13.20 | 13.03 - 13.20 | 0.0752 times | Mon 30 December 2024 | 13.20 (-0.6%) | 13.80 | 13.01 - 13.80 | 0.0747 times | Fri 27 December 2024 | 13.28 (-0.9%) | 13.32 | 13.11 - 13.60 | 0.2847 times | Thu 26 December 2024 | 13.40 (7.2%) | 13.27 | 12.77 - 13.45 | 0.454 times | Tue 24 December 2024 | 12.50 (-4.94%) | 13.00 | 12.50 - 13.00 | 0.1832 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 12.87 and 14.53
Weekly Target 1 | 11.59 |
Weekly Target 2 | 12.49 |
Weekly Target 3 | 13.246666666667 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 14.91 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.40 (-0.22%) | 12.83 | 12.34 - 14.00 | 2.9321 times | Wed 08 January 2025 | 13.43 (3.31%) | 12.81 | 12.34 - 13.45 | 2.7249 times | Fri 03 January 2025 | 13.00 (-2.11%) | 13.80 | 12.79 - 13.80 | 0.1517 times | Fri 27 December 2024 | 13.28 (3.91%) | 12.75 | 12.50 - 13.60 | 1.0518 times | Fri 20 December 2024 | 12.78 (-9.36%) | 13.99 | 12.00 - 14.20 | 0.631 times | Fri 13 December 2024 | 14.10 (-1.4%) | 14.01 | 13.84 - 14.10 | 0.2395 times | Tue 03 December 2024 | 14.30 (-0.49%) | 14.30 | 14.30 - 14.30 | 0.0155 times | Tue 26 November 2024 | 14.37 (0%) | 14.31 | 14.30 - 14.50 | 0.0932 times | Tue 26 November 2024 | 14.37 (0.91%) | 14.35 | 14.27 - 14.50 | 1.2018 times | Fri 22 November 2024 | 14.24 (-3.78%) | 14.79 | 14.05 - 15.10 | 0.9584 times | Fri 15 November 2024 | 14.80 (-3.08%) | 15.15 | 14.80 - 16.00 | 2.0359 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 12.87 and 14.53
Monthly Target 1 | 11.59 |
Monthly Target 2 | 12.49 |
Monthly Target 3 | 13.246666666667 |
Monthly Target 4 | 14.15 |
Monthly Target 5 | 14.91 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.40 (2.84%) | 12.79 | 12.34 - 14.00 | 1.7849 times | Tue 31 December 2024 | 13.03 (-9.32%) | 14.30 | 12.00 - 14.30 | 0.6347 times | Tue 26 November 2024 | 14.37 (-0.28%) | 15.54 | 14.05 - 16.00 | 1.4174 times | Thu 31 October 2024 | 14.41 (-13.19%) | 15.75 | 13.80 - 17.81 | 0.8511 times | Mon 30 September 2024 | 16.60 (-7.73%) | 17.05 | 15.95 - 18.99 | 0.9433 times | Mon 26 August 2024 | 17.99 (10.17%) | 15.33 | 14.85 - 18.15 | 0.7168 times | Wed 31 July 2024 | 16.33 (13.4%) | 14.59 | 13.25 - 16.33 | 0.5162 times | Fri 28 June 2024 | 14.40 (15.57%) | 12.39 | 11.70 - 15.00 | 1.4126 times | Fri 31 May 2024 | 12.46 (-16.43%) | 14.38 | 12.20 - 17.60 | 1.1324 times | Tue 30 April 2024 | 14.91 (-2.87%) | 15.04 | 13.61 - 16.00 | 0.5906 times | Wed 27 March 2024 | 15.35 (4.42%) | 14.30 | 13.64 - 16.99 | 0.7573 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and AshfordHospitality AHT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
DMA period | DMA value |
5 day DMA | 13.36 |
12 day DMA | 13.2 |
20 day DMA | 13.29 |
35 day DMA | 13.87 |
50 day DMA | 14.31 |
100 day DMA | 15.41 |
150 day DMA | 15.13 |
200 day DMA | 15.19 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.35 | 13.33 | 13.28 |
12 day EMA | 13.32 | 13.31 | 13.29 |
20 day EMA | 13.47 | 13.48 | 13.48 |
35 day EMA | 13.92 | 13.95 | 13.98 |
50 day EMA | 14.48 | 14.52 | 14.56 |
SMA (simple moving average) of Ashford Hospitality AHT-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.36 | 13.28 | 13.2 |
12 day SMA | 13.2 | 13.15 | 13.07 |
20 day SMA | 13.29 | 13.32 | 13.36 |
35 day SMA | 13.87 | 13.9 | 13.93 |
50 day SMA | 14.31 | 14.38 | 14.46 |
100 day SMA | 15.41 | 15.42 | 15.43 |
150 day SMA | 15.13 | 15.14 | 15.15 |
200 day SMA | 15.19 | 15.19 | 15.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.