AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 16.9 and 17.5
Daily Target 1 | 16.4 |
Daily Target 2 | 16.8 |
Daily Target 3 | 17 |
Daily Target 4 | 17.4 |
Daily Target 5 | 17.6 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 17.20 (1.78%) | 16.60 | 16.60 - 17.20 | 0.5138 times | Wed 16 July 2025 | 16.90 (-0.76%) | 17.12 | 16.13 - 17.12 | 0.573 times | Tue 15 July 2025 | 17.03 (3.53%) | 17.49 | 16.39 - 17.49 | 1.337 times | Mon 14 July 2025 | 16.45 (-0.3%) | 16.95 | 16.35 - 17.74 | 2.2283 times | Fri 11 July 2025 | 16.50 (0%) | 16.36 | 15.91 - 16.50 | 1.0187 times | Fri 11 July 2025 | 16.50 (2.42%) | 16.36 | 15.91 - 16.50 | 1.0187 times | Thu 10 July 2025 | 16.11 (-1.77%) | 16.31 | 15.89 - 16.31 | 0.955 times | Wed 09 July 2025 | 16.40 (2.69%) | 16.93 | 16.40 - 17.25 | 1.4006 times | Tue 08 July 2025 | 15.97 (-1.72%) | 15.97 | 15.97 - 15.97 | 0.3183 times | Mon 07 July 2025 | 16.25 (4.57%) | 16.00 | 15.48 - 16.97 | 0.6367 times | Tue 01 July 2025 | 15.54 (-0.26%) | 16.50 | 15.54 - 16.50 | 0.191 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 16.67 and 18.28
Weekly Target 1 | 15.41 |
Weekly Target 2 | 16.31 |
Weekly Target 3 | 17.023333333333 |
Weekly Target 4 | 17.92 |
Weekly Target 5 | 18.63 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 17.20 (4.24%) | 16.95 | 16.13 - 17.74 | 1.1899 times | Fri 11 July 2025 | 16.50 (0%) | 16.36 | 15.91 - 16.50 | 0.2606 times | Fri 11 July 2025 | 16.50 (6.18%) | 16.00 | 15.48 - 17.25 | 1.1074 times | Tue 01 July 2025 | 15.54 (-9.12%) | 15.92 | 15.54 - 17.25 | 0.4885 times | Thu 26 June 2025 | 17.10 (6.01%) | 16.76 | 15.68 - 17.22 | 2.1333 times | Fri 20 June 2025 | 16.13 (-0.74%) | 16.21 | 15.86 - 16.88 | 0.5374 times | Fri 13 June 2025 | 16.25 (4.17%) | 15.35 | 15.35 - 16.25 | 1.1888 times | Wed 11 June 2025 | 15.60 (9.09%) | 14.91 | 14.57 - 16.24 | 1.1074 times | Fri 06 June 2025 | 14.30 (0.63%) | 14.67 | 13.97 - 14.96 | 0.3583 times | Fri 30 May 2025 | 14.21 (-0.07%) | 14.22 | 13.90 - 15.05 | 1.6285 times | Fri 23 May 2025 | 14.22 (3.27%) | 13.56 | 13.56 - 14.96 | 2.4264 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 16.34 and 18.6
Monthly Target 1 | 14.55 |
Monthly Target 2 | 15.87 |
Monthly Target 3 | 16.806666666667 |
Monthly Target 4 | 18.13 |
Monthly Target 5 | 19.07 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 17.20 (10.4%) | 16.50 | 15.48 - 17.74 | 0.2245 times | Mon 30 June 2025 | 15.58 (9.64%) | 14.67 | 13.97 - 17.25 | 0.4965 times | Fri 30 May 2025 | 14.21 (16.67%) | 12.55 | 12.52 - 15.63 | 1.1739 times | Wed 30 April 2025 | 12.18 (-22.12%) | 14.83 | 10.30 - 14.99 | 2.4211 times | Fri 28 March 2025 | 15.64 (-0.64%) | 15.77 | 15.33 - 16.24 | 0.3667 times | Fri 28 February 2025 | 15.74 (5.5%) | 14.75 | 13.82 - 16.89 | 0.6494 times | Fri 31 January 2025 | 14.92 (14.5%) | 12.79 | 12.34 - 15.00 | 2.1516 times | Tue 31 December 2024 | 13.03 (-9.32%) | 14.30 | 12.00 - 14.30 | 0.5501 times | Tue 26 November 2024 | 14.37 (-0.28%) | 15.54 | 14.05 - 16.00 | 1.2286 times | Thu 31 October 2024 | 14.41 (-13.19%) | 15.75 | 13.80 - 17.81 | 0.7377 times | Mon 30 September 2024 | 16.60 (-7.73%) | 17.05 | 15.95 - 18.99 | 0.8177 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Munafa value: 100 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and AshfordHospitality AHT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
DMA period | DMA value |
5 day DMA | 16.82 |
12 day DMA | 16.37 |
20 day DMA | 16.45 |
35 day DMA | 15.69 |
50 day DMA | 15.19 |
100 day DMA | 14.46 |
150 day DMA | 14.35 |
200 day DMA | 14.79 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.87 | 16.7 | 16.6 |
12 day EMA | 16.57 | 16.45 | 16.37 |
20 day EMA | 16.29 | 16.19 | 16.12 |
35 day EMA | 15.76 | 15.67 | 15.6 |
50 day EMA | 15.15 | 15.07 | 15 |
SMA (simple moving average) of Ashford Hospitality AHT-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.82 | 16.68 | 16.52 |
12 day SMA | 16.37 | 16.36 | 16.36 |
20 day SMA | 16.45 | 16.37 | 16.3 |
35 day SMA | 15.69 | 15.58 | 15.49 |
50 day SMA | 15.19 | 15.11 | 15.01 |
100 day SMA | 14.46 | 14.46 | 14.46 |
150 day SMA | 14.35 | 14.33 | 14.32 |
200 day SMA | 14.79 | 14.79 | 14.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.