Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-G are 12.75 and 13.7

Daily Target 112.53
Daily Target 212.97
Daily Target 313.483333333333
Daily Target 413.92
Daily Target 514.43

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 10 January 2025 13.40 (-0.22%) 13.43 13.05 - 14.00 0.6195 times
Wed 08 January 2025 13.43 (0%) 12.83 12.34 - 13.43 4.0554 times
Wed 08 January 2025 13.43 (-0.15%) 12.83 12.34 - 13.43 4.0554 times
Tue 07 January 2025 13.45 (2.67%) 13.38 13.38 - 13.45 0.1239 times
Mon 06 January 2025 13.10 (0.77%) 12.81 12.81 - 13.10 0.1652 times
Fri 03 January 2025 13.00 (-0.23%) 12.79 12.79 - 13.41 0.0919 times
Tue 31 December 2024 13.03 (-1.29%) 13.20 13.03 - 13.20 0.0752 times
Mon 30 December 2024 13.20 (-0.6%) 13.80 13.01 - 13.80 0.0747 times
Fri 27 December 2024 13.28 (-0.9%) 13.32 13.11 - 13.60 0.2847 times
Thu 26 December 2024 13.40 (7.2%) 13.27 12.77 - 13.45 0.454 times
Tue 24 December 2024 12.50 (-4.94%) 13.00 12.50 - 13.00 0.1832 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-G are 12.87 and 14.53

Weekly Target 111.59
Weekly Target 212.49
Weekly Target 313.246666666667
Weekly Target 414.15
Weekly Target 514.91

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 10 January 2025 13.40 (-0.22%) 12.83 12.34 - 14.00 2.9321 times
Wed 08 January 2025 13.43 (3.31%) 12.81 12.34 - 13.45 2.7249 times
Fri 03 January 2025 13.00 (-2.11%) 13.80 12.79 - 13.80 0.1517 times
Fri 27 December 2024 13.28 (3.91%) 12.75 12.50 - 13.60 1.0518 times
Fri 20 December 2024 12.78 (-9.36%) 13.99 12.00 - 14.20 0.631 times
Fri 13 December 2024 14.10 (-1.4%) 14.01 13.84 - 14.10 0.2395 times
Tue 03 December 2024 14.30 (-0.49%) 14.30 14.30 - 14.30 0.0155 times
Tue 26 November 2024 14.37 (0%) 14.31 14.30 - 14.50 0.0932 times
Tue 26 November 2024 14.37 (0.91%) 14.35 14.27 - 14.50 1.2018 times
Fri 22 November 2024 14.24 (-3.78%) 14.79 14.05 - 15.10 0.9584 times
Fri 15 November 2024 14.80 (-3.08%) 15.15 14.80 - 16.00 2.0359 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-G are 12.87 and 14.53

Monthly Target 111.59
Monthly Target 212.49
Monthly Target 313.246666666667
Monthly Target 414.15
Monthly Target 514.91

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 10 January 2025 13.40 (2.84%) 12.79 12.34 - 14.00 1.7849 times
Tue 31 December 2024 13.03 (-9.32%) 14.30 12.00 - 14.30 0.6347 times
Tue 26 November 2024 14.37 (-0.28%) 15.54 14.05 - 16.00 1.4174 times
Thu 31 October 2024 14.41 (-13.19%) 15.75 13.80 - 17.81 0.8511 times
Mon 30 September 2024 16.60 (-7.73%) 17.05 15.95 - 18.99 0.9433 times
Mon 26 August 2024 17.99 (10.17%) 15.33 14.85 - 18.15 0.7168 times
Wed 31 July 2024 16.33 (13.4%) 14.59 13.25 - 16.33 0.5162 times
Fri 28 June 2024 14.40 (15.57%) 12.39 11.70 - 15.00 1.4126 times
Fri 31 May 2024 12.46 (-16.43%) 14.38 12.20 - 17.60 1.1324 times
Tue 30 April 2024 14.91 (-2.87%) 15.04 13.61 - 16.00 0.5906 times
Wed 27 March 2024 15.35 (4.42%) 14.30 13.64 - 16.99 0.7573 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshfordHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and AshfordHospitality AHT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-G

DMA (daily moving average) of Ashford Hospitality AHT-G

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.2
20 day DMA 13.29
35 day DMA 13.87
50 day DMA 14.31
100 day DMA 15.41
150 day DMA 15.13
200 day DMA 15.19

EMA (exponential moving average) of Ashford Hospitality AHT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3313.28
12 day EMA13.3213.3113.29
20 day EMA13.4713.4813.48
35 day EMA13.9213.9513.98
50 day EMA14.4814.5214.56

SMA (simple moving average) of Ashford Hospitality AHT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.2813.2
12 day SMA13.213.1513.07
20 day SMA13.2913.3213.36
35 day SMA13.8713.913.93
50 day SMA14.3114.3814.46
100 day SMA15.4115.4215.43
150 day SMA15.1315.1415.15
200 day SMA15.1915.1915.19
Back to top | Use Dark Theme