Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-G are 16.9 and 17.5

Daily Target 116.4
Daily Target 216.8
Daily Target 317
Daily Target 417.4
Daily Target 517.6

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Thu 17 July 2025 17.20 (1.78%) 16.60 16.60 - 17.20 0.5138 times
Wed 16 July 2025 16.90 (-0.76%) 17.12 16.13 - 17.12 0.573 times
Tue 15 July 2025 17.03 (3.53%) 17.49 16.39 - 17.49 1.337 times
Mon 14 July 2025 16.45 (-0.3%) 16.95 16.35 - 17.74 2.2283 times
Fri 11 July 2025 16.50 (0%) 16.36 15.91 - 16.50 1.0187 times
Fri 11 July 2025 16.50 (2.42%) 16.36 15.91 - 16.50 1.0187 times
Thu 10 July 2025 16.11 (-1.77%) 16.31 15.89 - 16.31 0.955 times
Wed 09 July 2025 16.40 (2.69%) 16.93 16.40 - 17.25 1.4006 times
Tue 08 July 2025 15.97 (-1.72%) 15.97 15.97 - 15.97 0.3183 times
Mon 07 July 2025 16.25 (4.57%) 16.00 15.48 - 16.97 0.6367 times
Tue 01 July 2025 15.54 (-0.26%) 16.50 15.54 - 16.50 0.191 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-G are 16.67 and 18.28

Weekly Target 115.41
Weekly Target 216.31
Weekly Target 317.023333333333
Weekly Target 417.92
Weekly Target 518.63

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Thu 17 July 2025 17.20 (4.24%) 16.95 16.13 - 17.74 1.1899 times
Fri 11 July 2025 16.50 (0%) 16.36 15.91 - 16.50 0.2606 times
Fri 11 July 2025 16.50 (6.18%) 16.00 15.48 - 17.25 1.1074 times
Tue 01 July 2025 15.54 (-9.12%) 15.92 15.54 - 17.25 0.4885 times
Thu 26 June 2025 17.10 (6.01%) 16.76 15.68 - 17.22 2.1333 times
Fri 20 June 2025 16.13 (-0.74%) 16.21 15.86 - 16.88 0.5374 times
Fri 13 June 2025 16.25 (4.17%) 15.35 15.35 - 16.25 1.1888 times
Wed 11 June 2025 15.60 (9.09%) 14.91 14.57 - 16.24 1.1074 times
Fri 06 June 2025 14.30 (0.63%) 14.67 13.97 - 14.96 0.3583 times
Fri 30 May 2025 14.21 (-0.07%) 14.22 13.90 - 15.05 1.6285 times
Fri 23 May 2025 14.22 (3.27%) 13.56 13.56 - 14.96 2.4264 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-G are 16.34 and 18.6

Monthly Target 114.55
Monthly Target 215.87
Monthly Target 316.806666666667
Monthly Target 418.13
Monthly Target 519.07

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Thu 17 July 2025 17.20 (10.4%) 16.50 15.48 - 17.74 0.2245 times
Mon 30 June 2025 15.58 (9.64%) 14.67 13.97 - 17.25 0.4965 times
Fri 30 May 2025 14.21 (16.67%) 12.55 12.52 - 15.63 1.1739 times
Wed 30 April 2025 12.18 (-22.12%) 14.83 10.30 - 14.99 2.4211 times
Fri 28 March 2025 15.64 (-0.64%) 15.77 15.33 - 16.24 0.3667 times
Fri 28 February 2025 15.74 (5.5%) 14.75 13.82 - 16.89 0.6494 times
Fri 31 January 2025 14.92 (14.5%) 12.79 12.34 - 15.00 2.1516 times
Tue 31 December 2024 13.03 (-9.32%) 14.30 12.00 - 14.30 0.5501 times
Tue 26 November 2024 14.37 (-0.28%) 15.54 14.05 - 16.00 1.2286 times
Thu 31 October 2024 14.41 (-13.19%) 15.75 13.80 - 17.81 0.7377 times
Mon 30 September 2024 16.60 (-7.73%) 17.05 15.95 - 18.99 0.8177 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashford Hospitality AHT-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Munafa value: 100 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshfordHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and AshfordHospitality AHT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-G

DMA (daily moving average) of Ashford Hospitality AHT-G

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.37
20 day DMA 16.45
35 day DMA 15.69
50 day DMA 15.19
100 day DMA 14.46
150 day DMA 14.35
200 day DMA 14.79

EMA (exponential moving average) of Ashford Hospitality AHT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.716.6
12 day EMA16.5716.4516.37
20 day EMA16.2916.1916.12
35 day EMA15.7615.6715.6
50 day EMA15.1515.0715

SMA (simple moving average) of Ashford Hospitality AHT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.6816.52
12 day SMA16.3716.3616.36
20 day SMA16.4516.3716.3
35 day SMA15.6915.5815.49
50 day SMA15.1915.1115.01
100 day SMA14.4614.4614.46
150 day SMA14.3514.3314.32
200 day SMA14.7914.7914.79
Back to top | Use Dark Theme