AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 11.6 and 12.62
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.84 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.95 (4.18%) | 11.49 | 11.25 - 12.27 | 1.3415 times | Mon 14 April 2025 | 11.47 (2.69%) | 11.36 | 11.36 - 11.85 | 0.5945 times | Fri 11 April 2025 | 11.17 (4.1%) | 11.00 | 10.82 - 11.66 | 0.9451 times | Thu 10 April 2025 | 10.73 (-2.9%) | 10.75 | 10.54 - 11.42 | 0.8079 times | Wed 09 April 2025 | 11.05 (-0.27%) | 10.32 | 10.32 - 11.42 | 0.8079 times | Tue 08 April 2025 | 11.08 (-0.18%) | 11.57 | 10.30 - 12.83 | 1.5549 times | Mon 07 April 2025 | 11.10 (-17.84%) | 13.50 | 10.36 - 13.53 | 1.5091 times | Fri 04 April 2025 | 13.51 (0%) | 14.53 | 13.48 - 14.69 | 1.1738 times | Fri 04 April 2025 | 13.51 (-8.34%) | 14.53 | 13.48 - 14.69 | 1.1738 times | Thu 03 April 2025 | 14.74 (1.45%) | 14.64 | 14.53 - 14.74 | 0.0915 times | Wed 02 April 2025 | 14.53 (-3.07%) | 14.53 | 14.53 - 14.53 | 0.0152 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 11.6 and 12.62
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.95 (6.98%) | 11.36 | 11.25 - 12.27 | 1.1636 times | Fri 11 April 2025 | 11.17 (-17.32%) | 13.50 | 10.30 - 13.53 | 3.3809 times | Fri 04 April 2025 | 13.51 (0%) | 14.53 | 13.48 - 14.69 | 0.7055 times | Fri 04 April 2025 | 13.51 (-13.62%) | 14.83 | 13.48 - 14.99 | 0.8887 times | Fri 28 March 2025 | 15.64 (-0.7%) | 15.75 | 15.64 - 15.75 | 0.1283 times | Fri 21 March 2025 | 15.75 (-0.32%) | 15.33 | 15.33 - 15.97 | 0.5039 times | Fri 14 March 2025 | 15.80 (-0.13%) | 15.83 | 15.70 - 16.05 | 0.6414 times | Fri 07 March 2025 | 15.82 (0.51%) | 15.77 | 15.53 - 16.24 | 1.1218 times | Fri 28 February 2025 | 15.74 (4.58%) | 15.53 | 15.14 - 16.89 | 1.017 times | Thu 20 February 2025 | 15.05 (-5.17%) | 15.86 | 15.05 - 15.99 | 0.4489 times | Wed 19 February 2025 | 15.87 (2.39%) | 15.50 | 15.50 - 15.95 | 0.4856 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 8.78 and 13.47
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.95 (-23.59%) | 14.83 | 10.30 - 14.99 | 1.1042 times | Fri 28 March 2025 | 15.64 (-0.64%) | 15.77 | 15.33 - 16.24 | 0.4309 times | Fri 28 February 2025 | 15.74 (5.5%) | 14.75 | 13.82 - 16.89 | 0.763 times | Fri 31 January 2025 | 14.92 (14.5%) | 12.79 | 12.34 - 15.00 | 2.5283 times | Tue 31 December 2024 | 13.03 (-9.32%) | 14.30 | 12.00 - 14.30 | 0.6464 times | Tue 26 November 2024 | 14.37 (-0.28%) | 15.54 | 14.05 - 16.00 | 1.4437 times | Thu 31 October 2024 | 14.41 (-13.19%) | 15.75 | 13.80 - 17.81 | 0.8669 times | Mon 30 September 2024 | 16.60 (-7.73%) | 17.05 | 15.95 - 18.99 | 0.9608 times | Mon 26 August 2024 | 17.99 (10.17%) | 15.33 | 14.85 - 18.15 | 0.7301 times | Wed 31 July 2024 | 16.33 (13.4%) | 14.59 | 13.25 - 16.33 | 0.5257 times | Fri 28 June 2024 | 14.40 (15.57%) | 12.39 | 11.70 - 15.00 | 1.4387 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and AshfordHospitality AHT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 12.49 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.45 | 11.44 |
| 12 day EMA | 12.41 | 12.49 | 12.67 |
| 20 day EMA | 13.17 | 13.3 | 13.49 |
| 35 day EMA | 13.88 | 13.99 | 14.14 |
| 50 day EMA | 14.43 | 14.53 | 14.65 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.1 | 11.03 |
| 12 day SMA | 12.49 | 12.79 | 13.14 |
| 20 day SMA | 13.78 | 13.97 | 14.19 |
| 35 day SMA | 14.74 | 14.83 | 14.96 |
| 50 day SMA | 14.84 | 14.89 | 14.94 |
| 100 day SMA | 14.38 | 14.41 | 14.44 |
| 150 day SMA | 15.16 | 15.18 | 15.21 |
| 200 day SMA | 14.94 | 14.97 | 15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.