Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 37.76 and 38.73

Daily Target 137.04
Daily Target 237.51
Daily Target 338.01
Daily Target 438.48
Daily Target 538.98

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Thu 17 April 2025 37.98 (1.58%) 37.54 37.54 - 38.51 4.009 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 2.9955 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 2.9955 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 37.57 and 38.93

Weekly Target 136.52
Weekly Target 237.25
Weekly Target 337.88
Weekly Target 438.61
Weekly Target 539.24

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Thu 17 April 2025 37.98 (1.58%) 37.34 37.15 - 38.51 4.009 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 2.9955 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 2.9955 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 32.58 and 39.53

Monthly Target 130.78
Monthly Target 234.38
Monthly Target 337.73
Monthly Target 441.33
Monthly Target 544.68

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Thu 17 April 2025 37.98 (-4.88%) 39.79 34.13 - 41.08 0.8158 times
Fri 28 March 2025 39.93 (2.73%) 39.15 37.20 - 40.48 1.0062 times
Fri 28 February 2025 38.87 (7.64%) 35.19 34.76 - 39.03 1.4842 times
Fri 31 January 2025 36.11 (-2.27%) 37.13 35.94 - 38.08 1.2304 times
Tue 31 December 2024 36.95 (-10.36%) 39.64 35.73 - 39.68 0.5697 times
Tue 26 November 2024 41.22 (-1.36%) 42.06 39.59 - 43.44 0.872 times
Thu 31 October 2024 41.79 (1.33%) 41.19 41.09 - 43.44 0.777 times
Mon 30 September 2024 41.24 (2.38%) 39.88 39.69 - 41.58 1.4338 times
Fri 30 August 2024 40.28 (3.98%) 38.79 36.80 - 40.55 0.9851 times
Wed 31 July 2024 38.74 (4.48%) 37.27 36.84 - 38.95 0.8259 times
Fri 28 June 2024 37.08 (-0.13%) 37.05 35.77 - 37.68 1.1583 times

 monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pembina Pipeline PBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.77

Tomorrow's movement Prediction of Pembina Pipeline PBA looks bullish. It has broken an important Moving average of 37.49 with high volumes

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 37.51
12 day DMA 37.44
20 day DMA 36.99
35 day DMA 38.02
50 day DMA 37.85
100 day DMA 37.33
150 day DMA 38.86
200 day DMA 38.95

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5837.3837.38
12 day EMA37.4637.3637.36
20 day EMA37.4937.4437.44
35 day EMA37.537.4737.47
50 day EMA37.7237.7137.72

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5137.3937.39
12 day SMA37.4437.3937.36
20 day SMA36.9936.9536.94
35 day SMA38.0238.0438.07
50 day SMA37.8537.8237.8
100 day SMA37.3337.3437.36
150 day SMA38.8638.8838.9
200 day SMA38.9538.9538.95
Back to top | Use Dark Theme