Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong Daily Stock price targets for JohnsonJohnson JNJ are 162.66 and 164.4

Daily Target 1162.31
Daily Target 2163.01
Daily Target 3164.05333333333
Daily Target 4164.75
Daily Target 5165.79

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Fri 18 July 2025 163.70 (0.44%) 163.93 163.36 - 165.10 1.0141 times
Thu 17 July 2025 162.98 (-1.09%) 163.18 162.30 - 164.70 1.1786 times
Wed 16 July 2025 164.78 (6.19%) 160.30 159.80 - 166.12 2.3274 times
Tue 15 July 2025 155.17 (-1.05%) 156.36 154.80 - 157.19 0.7223 times
Mon 14 July 2025 156.82 (-0.05%) 156.87 155.52 - 157.47 1.071 times
Fri 11 July 2025 156.90 (0%) 157.09 155.18 - 157.18 0.8277 times
Fri 11 July 2025 156.90 (-0.5%) 157.09 155.18 - 157.18 0.8277 times
Thu 10 July 2025 157.69 (0.9%) 156.10 155.82 - 159.24 0.708 times
Wed 09 July 2025 156.28 (0.31%) 155.79 155.07 - 156.69 0.6464 times
Tue 08 July 2025 155.79 (0.33%) 154.48 154.21 - 156.76 0.677 times
Mon 07 July 2025 155.27 (-0.47%) 156.02 154.89 - 156.35 0.6594 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 159.25 and 170.57

Weekly Target 1150.22
Weekly Target 2156.96
Weekly Target 3161.54
Weekly Target 4168.28
Weekly Target 5172.86

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Fri 18 July 2025 163.70 (4.33%) 156.87 154.80 - 166.12 1.8936 times
Fri 11 July 2025 156.90 (0%) 157.09 155.18 - 157.18 0.2483 times
Fri 11 July 2025 156.90 (0.57%) 156.02 154.21 - 159.24 1.0553 times
Thu 03 July 2025 156.01 (2.36%) 152.16 151.52 - 157.75 0.9134 times
Fri 27 June 2025 152.41 (1.75%) 149.74 149.74 - 153.33 1.3013 times
Fri 20 June 2025 149.79 (-4.65%) 154.96 149.04 - 155.28 1.1775 times
Fri 13 June 2025 157.10 (1.19%) 156.30 154.73 - 157.67 0.6204 times
Wed 11 June 2025 155.26 (0.15%) 154.85 154.45 - 157.44 0.5717 times
Fri 06 June 2025 155.03 (-0.12%) 154.48 152.30 - 156.03 1.0266 times
Fri 30 May 2025 155.21 (1.48%) 152.52 151.56 - 155.71 1.1918 times
Fri 23 May 2025 152.94 (-0.47%) 152.33 151.37 - 154.43 0.9034 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 158.26 and 171.57

Monthly Target 1147.57
Monthly Target 2155.63
Monthly Target 3160.87666666667
Monthly Target 4168.94
Monthly Target 5174.19

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Fri 18 July 2025 163.70 (7.17%) 153.00 152.81 - 166.12 0.7154 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9318 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0711 times
Wed 30 April 2025 156.31 (-4.52%) 160.73 141.50 - 161.81 1.485 times
Fri 28 March 2025 163.71 (-0.79%) 164.96 160.64 - 169.99 0.9439 times
Fri 28 February 2025 165.02 (8.46%) 152.00 150.78 - 166.43 1.0496 times
Fri 31 January 2025 152.15 (5.21%) 145.23 140.68 - 154.14 1.3268 times
Tue 31 December 2024 144.62 (-6.41%) 154.80 142.75 - 154.80 0.8118 times
Tue 26 November 2024 154.52 (-3.34%) 160.58 150.76 - 161.06 0.88 times
Thu 31 October 2024 159.86 (-1.36%) 162.43 158.78 - 166.75 0.7846 times
Mon 30 September 2024 162.06 (-2.29%) 165.24 160.02 - 168.85 0.7543 times

 monthly chart JohnsonJohnson

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.04

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.95 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 160.69
12 day DMA 158.19
20 day DMA 156.14
35 day DMA 155.39
50 day DMA 154.41
100 day DMA 155.44
150 day DMA 154.79
200 day DMA 154.63

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA161.47160.36159.05
12 day EMA158.89158.02157.12
20 day EMA157.44156.78156.13
35 day EMA156.06155.61155.18
50 day EMA155.17154.82154.49

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA160.69159.33158.11
12 day SMA158.19157.51156.92
20 day SMA156.14155.44154.83
35 day SMA155.39155.1154.8
50 day SMA154.41154.25154.13
100 day SMA155.44155.48155.52
150 day SMA154.79154.66154.54
200 day SMA154.63154.62154.61
Back to top | Use Dark Theme