JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 162.66 and 164.4
Daily Target 1 | 162.31 |
Daily Target 2 | 163.01 |
Daily Target 3 | 164.05333333333 |
Daily Target 4 | 164.75 |
Daily Target 5 | 165.79 |
Daily price and volume Johnson Johnson
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.70 (0.44%) | 163.93 | 163.36 - 165.10 | 1.0141 times | Thu 17 July 2025 | 162.98 (-1.09%) | 163.18 | 162.30 - 164.70 | 1.1786 times | Wed 16 July 2025 | 164.78 (6.19%) | 160.30 | 159.80 - 166.12 | 2.3274 times | Tue 15 July 2025 | 155.17 (-1.05%) | 156.36 | 154.80 - 157.19 | 0.7223 times | Mon 14 July 2025 | 156.82 (-0.05%) | 156.87 | 155.52 - 157.47 | 1.071 times | Fri 11 July 2025 | 156.90 (0%) | 157.09 | 155.18 - 157.18 | 0.8277 times | Fri 11 July 2025 | 156.90 (-0.5%) | 157.09 | 155.18 - 157.18 | 0.8277 times | Thu 10 July 2025 | 157.69 (0.9%) | 156.10 | 155.82 - 159.24 | 0.708 times | Wed 09 July 2025 | 156.28 (0.31%) | 155.79 | 155.07 - 156.69 | 0.6464 times | Tue 08 July 2025 | 155.79 (0.33%) | 154.48 | 154.21 - 156.76 | 0.677 times | Mon 07 July 2025 | 155.27 (-0.47%) | 156.02 | 154.89 - 156.35 | 0.6594 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 159.25 and 170.57
Weekly Target 1 | 150.22 |
Weekly Target 2 | 156.96 |
Weekly Target 3 | 161.54 |
Weekly Target 4 | 168.28 |
Weekly Target 5 | 172.86 |
Weekly price and volumes for Johnson Johnson
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.70 (4.33%) | 156.87 | 154.80 - 166.12 | 1.8936 times | Fri 11 July 2025 | 156.90 (0%) | 157.09 | 155.18 - 157.18 | 0.2483 times | Fri 11 July 2025 | 156.90 (0.57%) | 156.02 | 154.21 - 159.24 | 1.0553 times | Thu 03 July 2025 | 156.01 (2.36%) | 152.16 | 151.52 - 157.75 | 0.9134 times | Fri 27 June 2025 | 152.41 (1.75%) | 149.74 | 149.74 - 153.33 | 1.3013 times | Fri 20 June 2025 | 149.79 (-4.65%) | 154.96 | 149.04 - 155.28 | 1.1775 times | Fri 13 June 2025 | 157.10 (1.19%) | 156.30 | 154.73 - 157.67 | 0.6204 times | Wed 11 June 2025 | 155.26 (0.15%) | 154.85 | 154.45 - 157.44 | 0.5717 times | Fri 06 June 2025 | 155.03 (-0.12%) | 154.48 | 152.30 - 156.03 | 1.0266 times | Fri 30 May 2025 | 155.21 (1.48%) | 152.52 | 151.56 - 155.71 | 1.1918 times | Fri 23 May 2025 | 152.94 (-0.47%) | 152.33 | 151.37 - 154.43 | 0.9034 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 158.26 and 171.57
Monthly Target 1 | 147.57 |
Monthly Target 2 | 155.63 |
Monthly Target 3 | 160.87666666667 |
Monthly Target 4 | 168.94 |
Monthly Target 5 | 174.19 |
Monthly price and volumes Johnson Johnson
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.70 (7.17%) | 153.00 | 152.81 - 166.12 | 0.7154 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9318 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0711 times | Wed 30 April 2025 | 156.31 (-4.52%) | 160.73 | 141.50 - 161.81 | 1.485 times | Fri 28 March 2025 | 163.71 (-0.79%) | 164.96 | 160.64 - 169.99 | 0.9439 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0496 times | Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.3268 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8118 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.88 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.7846 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.7543 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.04
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.95 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
DMA period | DMA value |
5 day DMA | 160.69 |
12 day DMA | 158.19 |
20 day DMA | 156.14 |
35 day DMA | 155.39 |
50 day DMA | 154.41 |
100 day DMA | 155.44 |
150 day DMA | 154.79 |
200 day DMA | 154.63 |
EMA (exponential moving average) of Johnson Johnson JNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.47 | 160.36 | 159.05 |
12 day EMA | 158.89 | 158.02 | 157.12 |
20 day EMA | 157.44 | 156.78 | 156.13 |
35 day EMA | 156.06 | 155.61 | 155.18 |
50 day EMA | 155.17 | 154.82 | 154.49 |
SMA (simple moving average) of Johnson Johnson JNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.69 | 159.33 | 158.11 |
12 day SMA | 158.19 | 157.51 | 156.92 |
20 day SMA | 156.14 | 155.44 | 154.83 |
35 day SMA | 155.39 | 155.1 | 154.8 |
50 day SMA | 154.41 | 154.25 | 154.13 |
100 day SMA | 155.44 | 155.48 | 155.52 |
150 day SMA | 154.79 | 154.66 | 154.54 |
200 day SMA | 154.63 | 154.62 | 154.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.