Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong Daily Stock price targets for JohnsonJohnson JNJ are 147.6 and 149.41

Daily Target 1146.21
Daily Target 2147.18
Daily Target 3148.02
Daily Target 4148.99
Daily Target 5149.83

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Tue 21 January 2025 148.15 (0.76%) 147.56 147.05 - 148.86 1.1282 times
Fri 17 January 2025 147.03 (0%) 147.44 146.61 - 148.38 1.0938 times
Fri 17 January 2025 147.03 (-0.5%) 147.44 146.61 - 148.38 1.0938 times
Thu 16 January 2025 147.77 (1.93%) 144.32 144.06 - 148.07 0.9102 times
Wed 15 January 2025 144.97 (0.15%) 145.31 144.26 - 146.05 0.7549 times
Tue 14 January 2025 144.75 (0.19%) 144.50 142.86 - 144.81 0.8815 times
Mon 13 January 2025 144.47 (0%) 142.98 142.31 - 145.07 1.0536 times
Mon 13 January 2025 144.47 (1.7%) 142.98 142.31 - 145.07 1.0536 times
Fri 10 January 2025 142.06 (-0.15%) 141.00 140.68 - 143.67 0.8957 times
Wed 08 January 2025 142.27 (0%) 145.49 141.44 - 145.59 1.1347 times
Wed 08 January 2025 142.27 (-2.71%) 145.49 141.44 - 145.59 1.1347 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 147.6 and 149.41

Weekly Target 1146.21
Weekly Target 2147.18
Weekly Target 3148.02
Weekly Target 4148.99
Weekly Target 5149.83

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Tue 21 January 2025 148.15 (0.76%) 147.56 147.05 - 148.86 0.4097 times
Fri 17 January 2025 147.03 (0%) 147.44 146.61 - 148.38 0.3972 times
Fri 17 January 2025 147.03 (1.77%) 142.98 142.31 - 148.38 1.7047 times
Mon 13 January 2025 144.47 (1.7%) 142.98 142.31 - 145.07 0.3826 times
Fri 10 January 2025 142.06 (-0.15%) 145.49 140.68 - 145.59 0.7374 times
Wed 08 January 2025 142.27 (-1.33%) 143.51 141.44 - 147.18 1.0143 times
Fri 03 January 2025 144.19 (-0.59%) 144.84 142.95 - 145.77 0.8766 times
Fri 27 December 2024 145.05 (0.4%) 144.63 143.45 - 146.60 0.7842 times
Fri 20 December 2024 144.47 (-1.47%) 146.73 142.75 - 147.25 2.0199 times
Fri 13 December 2024 146.62 (-2.25%) 149.29 145.04 - 150.89 1.6734 times
Thu 05 December 2024 149.99 (-2.93%) 154.80 149.50 - 154.80 0.1539 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 144.42 and 152.6

Monthly Target 1137.72
Monthly Target 2142.93
Monthly Target 3145.89666666667
Monthly Target 4151.11
Monthly Target 5154.08

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Tue 21 January 2025 148.15 (2.44%) 145.23 140.68 - 148.86 0.926 times
Tue 31 December 2024 144.62 (-6.41%) 154.80 142.75 - 154.80 0.9254 times
Tue 26 November 2024 154.52 (-3.34%) 160.58 150.76 - 161.06 1.0031 times
Thu 31 October 2024 159.86 (-1.36%) 162.43 158.78 - 166.75 0.8944 times
Mon 30 September 2024 162.06 (-2.29%) 165.24 160.02 - 168.85 0.8599 times
Fri 30 August 2024 165.86 (5.07%) 158.48 156.44 - 165.98 1.0665 times
Wed 31 July 2024 157.85 (8%) 146.07 144.50 - 161.58 1.0395 times
Fri 28 June 2024 146.16 (-0.35%) 147.25 143.88 - 149.72 0.9324 times
Fri 31 May 2024 146.67 (1.44%) 148.74 143.71 - 154.86 1.1695 times
Tue 30 April 2024 144.59 (-8.6%) 157.72 143.13 - 158.15 1.1835 times
Thu 28 March 2024 158.19 (-1.98%) 161.83 154.76 - 163.11 0.9439 times

 monthly chart JohnsonJohnson

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.71

Munafa value: 80 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 142, while middle bands are at 144 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.34 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 146.99
12 day DMA 145.12
20 day DMA 144.89
35 day DMA 146.07
50 day DMA 148.63
100 day DMA 155.88
150 day DMA 155.59
200 day DMA 153.72

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA146.96146.36146.02
12 day EMA145.88145.47145.19
20 day EMA145.86145.62145.47
35 day EMA147.45147.41147.43
50 day EMA149.36149.41149.51

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA146.99146.31145.8
12 day SMA145.12144.75144.51
20 day SMA144.89144.75144.62
35 day SMA146.07146.26146.51
50 day SMA148.63148.83149.05
100 day SMA155.88156.04156.2
150 day SMA155.59155.58155.57
200 day SMA153.72153.74153.76
Back to top | Use Dark Theme