JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 152.77 and 156.27
| Daily Target 1 | 149.9 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 153.4 |
| Daily Target 4 | 155.63 |
| Daily Target 5 | 156.9 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 154.36 (1.73%) | 151.59 | 151.17 - 154.67 | 0.7631 times | Fri 11 April 2025 | 151.73 (2.04%) | 149.33 | 148.19 - 152.35 | 0.7013 times | Thu 10 April 2025 | 148.69 (-1.51%) | 150.37 | 145.13 - 151.20 | 0.9877 times | Wed 09 April 2025 | 150.97 (0.65%) | 142.20 | 141.50 - 153.19 | 1.3408 times | Tue 08 April 2025 | 150.00 (-0.41%) | 153.59 | 148.00 - 153.59 | 0.8583 times | Mon 07 April 2025 | 150.62 (-1.71%) | 151.28 | 147.40 - 152.71 | 1.2915 times | Fri 04 April 2025 | 153.24 (0%) | 159.15 | 152.93 - 159.82 | 1.1857 times | Fri 04 April 2025 | 153.24 (-4.12%) | 159.15 | 152.93 - 159.82 | 1.1857 times | Thu 03 April 2025 | 159.82 (2.87%) | 158.75 | 157.48 - 160.65 | 0.9462 times | Wed 02 April 2025 | 155.36 (1.38%) | 154.01 | 153.45 - 155.79 | 0.7397 times | Tue 01 April 2025 | 153.25 (-6.39%) | 160.73 | 153.13 - 161.81 | 1.6643 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 152.77 and 156.27
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 153.4 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 154.36 (1.73%) | 151.59 | 151.17 - 154.67 | 0.2636 times | Fri 11 April 2025 | 151.73 (-0.99%) | 151.28 | 141.50 - 153.59 | 1.7889 times | Fri 04 April 2025 | 153.24 (0%) | 159.15 | 152.93 - 159.82 | 0.4095 times | Fri 04 April 2025 | 153.24 (-6.4%) | 160.73 | 152.93 - 161.81 | 1.5666 times | Fri 28 March 2025 | 163.71 (0.05%) | 162.84 | 160.64 - 164.52 | 0.5187 times | Fri 21 March 2025 | 163.63 (0.5%) | 162.41 | 161.73 - 164.86 | 1.0973 times | Fri 14 March 2025 | 162.81 (-2.33%) | 167.48 | 161.10 - 169.90 | 1.1589 times | Fri 07 March 2025 | 166.69 (1.01%) | 164.96 | 163.52 - 169.99 | 1.1727 times | Fri 28 February 2025 | 165.02 (1.68%) | 162.68 | 161.73 - 166.43 | 1.3395 times | Fri 21 February 2025 | 162.30 (2.79%) | 155.00 | 154.75 - 163.51 | 0.6844 times | Wed 19 February 2025 | 157.89 (1.11%) | 154.14 | 153.24 - 158.30 | 0.4352 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 137.78 and 158.09
| Monthly Target 1 | 132.25 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 152.55666666667 |
| Monthly Target 4 | 163.61 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 154.36 (-5.71%) | 160.73 | 141.50 - 161.81 | 1.0289 times | Fri 28 March 2025 | 163.71 (-0.79%) | 164.96 | 160.64 - 169.99 | 1.0083 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.1211 times | Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.4172 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8671 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.94 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.8381 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.8058 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 0.9994 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 0.974 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.8737 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.63 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 153.75 |
| 20 day DMA | 157.48 |
| 35 day DMA | 160.66 |
| 50 day DMA | 159.03 |
| 100 day DMA | 153.46 |
| 150 day DMA | 156.17 |
| 200 day DMA | 156.52 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.27 | 151.23 | 150.98 |
| 12 day EMA | 154.02 | 153.96 | 154.37 |
| 20 day EMA | 155.91 | 156.07 | 156.53 |
| 35 day EMA | 156.82 | 156.97 | 157.28 |
| 50 day EMA | 157.6 | 157.73 | 157.97 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 150.4 | 150.7 |
| 12 day SMA | 153.75 | 154.36 | 155.33 |
| 20 day SMA | 157.48 | 157.91 | 158.46 |
| 35 day SMA | 160.66 | 160.82 | 160.99 |
| 50 day SMA | 159.03 | 159 | 158.99 |
| 100 day SMA | 153.46 | 153.44 | 153.45 |
| 150 day SMA | 156.17 | 156.24 | 156.33 |
| 200 day SMA | 156.52 | 156.48 | 156.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.