Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 684.01 and 706.35

Daily Target 1665.79
Daily Target 2679.89
Daily Target 3688.13333333333
Daily Target 4702.23
Daily Target 5710.47

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Mon 14 April 2025 693.98 (0.67%) 688.00 674.04 - 696.38 0.6209 times
Fri 11 April 2025 689.36 (1.48%) 674.78 673.46 - 693.51 0.4589 times
Thu 10 April 2025 679.33 (1.13%) 673.50 669.21 - 691.77 0.6026 times
Wed 09 April 2025 671.76 (2.9%) 646.40 641.73 - 682.33 1.0783 times
Tue 08 April 2025 652.83 (-1.38%) 679.92 646.73 - 679.92 0.8323 times
Mon 07 April 2025 661.97 (-3.09%) 663.20 650.00 - 675.61 1.1083 times
Fri 04 April 2025 683.11 (0%) 712.59 680.55 - 728.32 1.7181 times
Fri 04 April 2025 683.11 (-4.72%) 712.59 680.55 - 728.32 1.7181 times
Thu 03 April 2025 716.93 (3.37%) 698.85 696.50 - 725.00 1.2062 times
Wed 02 April 2025 693.53 (2.94%) 675.76 675.08 - 695.46 0.6562 times
Tue 01 April 2025 673.69 (0.84%) 676.23 667.94 - 677.73 0.3435 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 684.01 and 706.35

Weekly Target 1665.79
Weekly Target 2679.89
Weekly Target 3688.13333333333
Weekly Target 4702.23
Weekly Target 5710.47

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Mon 14 April 2025 693.98 (0.67%) 688.00 674.04 - 696.38 0.2656 times
Fri 11 April 2025 689.36 (0.91%) 663.20 641.73 - 693.51 1.7456 times
Fri 04 April 2025 683.11 (0%) 712.59 680.55 - 728.32 0.735 times
Fri 04 April 2025 683.11 (2.25%) 676.23 667.94 - 728.32 1.6787 times
Fri 28 March 2025 668.06 (1.04%) 663.07 655.81 - 672.00 0.4852 times
Fri 21 March 2025 661.17 (1.65%) 650.13 648.50 - 670.79 1.2185 times
Fri 14 March 2025 650.43 (0.96%) 640.00 633.53 - 663.62 1.1105 times
Fri 07 March 2025 644.22 (0.62%) 637.63 621.88 - 653.92 1.1376 times
Fri 28 February 2025 640.26 (7.12%) 598.87 598.58 - 641.70 1.152 times
Fri 21 February 2025 597.71 (-0.83%) 596.80 594.35 - 611.31 0.4713 times
Wed 19 February 2025 602.74 (1.52%) 590.34 585.23 - 611.31 0.3524 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 667.86 and 754.45

Monthly Target 1601.42
Monthly Target 2647.7
Monthly Target 3688.01
Monthly Target 4734.29
Monthly Target 5774.6

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Mon 14 April 2025 693.98 (3.88%) 676.23 641.73 - 728.32 1.024 times
Fri 28 March 2025 668.06 (4.34%) 637.63 621.88 - 672.00 0.9146 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 0.9592 times
Fri 31 January 2025 594.75 (4.36%) 572.79 565.75 - 611.31 0.813 times
Tue 31 December 2024 569.91 (-8.81%) 625.91 558.13 - 627.83 0.6901 times
Tue 26 November 2024 625.00 (24.85%) 507.47 507.47 - 632.59 1.0453 times
Thu 31 October 2024 500.59 (1.25%) 491.65 480.40 - 522.63 0.9662 times
Mon 30 September 2024 494.42 (-11.88%) 566.93 464.42 - 577.93 1.5706 times
Fri 30 August 2024 561.08 (-9.07%) 621.00 532.43 - 637.51 1.2401 times
Wed 31 July 2024 617.02 (5.65%) 586.42 571.01 - 621.07 0.7768 times
Fri 28 June 2024 584.04 (2.54%) 565.78 565.78 - 612.17 0.7053 times

 monthly chart MckessonCorporation

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 677.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mckesson Corporation MCK is strongly bullish. It has broken a strong resistance of 655 and is expected to move up further.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 673 and price is deviating by 17 points

Upper Bollinger band is at 706 and lower is at 640, while middle bands are at 657 and 689

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.52 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 677.45
12 day DMA 680.64
20 day DMA 672.51
35 day DMA 656.44
50 day DMA 639.78
100 day DMA 616.09
150 day DMA 583.42
200 day DMA 581.26

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA683.77678.67673.32
12 day EMA677.68674.72672.06
20 day EMA670.81668.37666.16
35 day EMA656.25654.03651.95
50 day EMA640.52638.34636.26

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA677.45671.05669.8
12 day SMA680.64678.06675.68
20 day SMA672.51669.99667.56
35 day SMA656.44653.86651.38
50 day SMA639.78638636.27
100 day SMA616.09615.25614.61
150 day SMA583.42582.15580.99
200 day SMA581.26580.71580.23
Back to top | Use Dark Theme