Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 576.12 and 583.81

Daily Target 1569.98
Daily Target 2574.56
Daily Target 3577.67333333333
Daily Target 4582.25
Daily Target 5585.36

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Tue 24 December 2024 579.13 (0.41%) 575.53 573.10 - 580.79 0.259 times
Mon 23 December 2024 576.76 (-0.51%) 579.96 569.63 - 579.96 0.5147 times
Fri 20 December 2024 579.74 (0.09%) 580.01 570.37 - 583.93 2.2091 times
Thu 19 December 2024 579.22 (1.44%) 568.68 565.97 - 580.13 1.2137 times
Wed 18 December 2024 570.98 (1.46%) 564.14 558.36 - 575.07 1.2107 times
Tue 17 December 2024 562.78 (-1.28%) 567.07 558.13 - 568.18 1.1275 times
Mon 16 December 2024 570.07 (-1.07%) 576.37 566.24 - 585.50 1.0946 times
Fri 13 December 2024 576.24 (-0.53%) 580.32 575.35 - 582.09 0.5313 times
Thu 12 December 2024 579.29 (0.45%) 579.82 575.86 - 584.65 0.8198 times
Wed 11 December 2024 576.69 (-1.24%) 583.32 571.30 - 583.49 1.0196 times
Tue 10 December 2024 583.96 (-1.34%) 590.66 582.16 - 591.82 0.7524 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 568.8 and 579.96

Weekly Target 1565.36
Weekly Target 2572.24
Weekly Target 3576.51666666667
Weekly Target 4583.4
Weekly Target 5587.68

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Tue 24 December 2024 579.13 (-0.11%) 579.96 569.63 - 580.79 0.2135 times
Fri 20 December 2024 579.74 (0.61%) 576.37 558.13 - 585.50 1.892 times
Fri 13 December 2024 576.24 (-5.26%) 602.81 571.30 - 602.98 1.1487 times
Thu 05 December 2024 608.26 (-2.68%) 625.91 599.29 - 627.83 0.0831 times
Tue 26 November 2024 625.00 (0%) 619.82 614.28 - 625.53 0.1633 times
Tue 26 November 2024 625.00 (0.29%) 624.08 614.28 - 628.99 0.7091 times
Fri 22 November 2024 623.19 (2.79%) 606.47 606.29 - 632.59 0.8055 times
Fri 15 November 2024 606.29 (-1.09%) 619.16 604.29 - 628.26 1.3762 times
Fri 08 November 2024 613.00 (16.46%) 525.85 520.20 - 618.58 2.2379 times
Fri 01 November 2024 526.34 (3.73%) 508.91 492.39 - 526.91 1.3708 times
Fri 25 October 2024 507.41 (-0.35%) 512.00 499.04 - 512.00 0.8857 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 533.78 and 603.48

Monthly Target 1518.66
Monthly Target 2548.9
Monthly Target 3588.36333333333
Monthly Target 4618.6
Monthly Target 5658.06

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Tue 24 December 2024 579.13 (-7.34%) 625.91 558.13 - 627.83 0.6549 times
Tue 26 November 2024 625.00 (24.85%) 507.47 507.47 - 632.59 1.1262 times
Thu 31 October 2024 500.59 (1.25%) 491.65 480.40 - 522.63 1.041 times
Mon 30 September 2024 494.42 (-11.88%) 566.93 464.42 - 577.93 1.692 times
Fri 30 August 2024 561.08 (-9.07%) 621.00 532.43 - 637.51 1.336 times
Wed 31 July 2024 617.02 (5.65%) 586.42 571.01 - 621.07 0.8369 times
Fri 28 June 2024 584.04 (2.54%) 565.78 565.78 - 612.17 0.7598 times
Fri 31 May 2024 569.59 (6.03%) 532.30 518.27 - 570.59 1.0469 times
Tue 30 April 2024 537.21 (0.07%) 536.27 514.88 - 544.81 0.7289 times
Thu 28 March 2024 536.85 (2.96%) 523.51 517.92 - 540.00 0.7773 times
Thu 29 February 2024 521.41 (4.3%) 497.62 487.34 - 524.69 1.1591 times

 monthly chart MckessonCorporation

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 581.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 595 and price is deviating by 23 points

Upper Bollinger band is at 640 and lower is at 551, while middle bands are at 573 and 617

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.94 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 577.17
12 day DMA 577.23
20 day DMA 594.6
35 day DMA 590.48
50 day DMA 565.31
100 day DMA 548.32
150 day DMA 561.31
200 day DMA 555.29

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA577.48576.65576.59
12 day EMA581.47581.9582.84
20 day EMA583.86584.36585.16
35 day EMA572.37571.97571.69
50 day EMA560.32559.55558.85

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA577.17573.9572.56
12 day SMA577.23579.66582.92
20 day SMA594.6596.7598.65
35 day SMA590.48588.2585.98
50 day SMA565.31563.77562.14
100 day SMA548.32548.82549.23
150 day SMA561.31561.17561.01
200 day SMA555.29555.05554.8
Back to top | Use Dark Theme