MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 576.12 and 583.81
Daily Target 1 | 569.98 |
Daily Target 2 | 574.56 |
Daily Target 3 | 577.67333333333 |
Daily Target 4 | 582.25 |
Daily Target 5 | 585.36 |
Daily price and volume Mckesson Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 579.13 (0.41%) | 575.53 | 573.10 - 580.79 | 0.259 times | Mon 23 December 2024 | 576.76 (-0.51%) | 579.96 | 569.63 - 579.96 | 0.5147 times | Fri 20 December 2024 | 579.74 (0.09%) | 580.01 | 570.37 - 583.93 | 2.2091 times | Thu 19 December 2024 | 579.22 (1.44%) | 568.68 | 565.97 - 580.13 | 1.2137 times | Wed 18 December 2024 | 570.98 (1.46%) | 564.14 | 558.36 - 575.07 | 1.2107 times | Tue 17 December 2024 | 562.78 (-1.28%) | 567.07 | 558.13 - 568.18 | 1.1275 times | Mon 16 December 2024 | 570.07 (-1.07%) | 576.37 | 566.24 - 585.50 | 1.0946 times | Fri 13 December 2024 | 576.24 (-0.53%) | 580.32 | 575.35 - 582.09 | 0.5313 times | Thu 12 December 2024 | 579.29 (0.45%) | 579.82 | 575.86 - 584.65 | 0.8198 times | Wed 11 December 2024 | 576.69 (-1.24%) | 583.32 | 571.30 - 583.49 | 1.0196 times | Tue 10 December 2024 | 583.96 (-1.34%) | 590.66 | 582.16 - 591.82 | 0.7524 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 568.8 and 579.96
Weekly Target 1 | 565.36 |
Weekly Target 2 | 572.24 |
Weekly Target 3 | 576.51666666667 |
Weekly Target 4 | 583.4 |
Weekly Target 5 | 587.68 |
Weekly price and volumes for Mckesson Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 579.13 (-0.11%) | 579.96 | 569.63 - 580.79 | 0.2135 times | Fri 20 December 2024 | 579.74 (0.61%) | 576.37 | 558.13 - 585.50 | 1.892 times | Fri 13 December 2024 | 576.24 (-5.26%) | 602.81 | 571.30 - 602.98 | 1.1487 times | Thu 05 December 2024 | 608.26 (-2.68%) | 625.91 | 599.29 - 627.83 | 0.0831 times | Tue 26 November 2024 | 625.00 (0%) | 619.82 | 614.28 - 625.53 | 0.1633 times | Tue 26 November 2024 | 625.00 (0.29%) | 624.08 | 614.28 - 628.99 | 0.7091 times | Fri 22 November 2024 | 623.19 (2.79%) | 606.47 | 606.29 - 632.59 | 0.8055 times | Fri 15 November 2024 | 606.29 (-1.09%) | 619.16 | 604.29 - 628.26 | 1.3762 times | Fri 08 November 2024 | 613.00 (16.46%) | 525.85 | 520.20 - 618.58 | 2.2379 times | Fri 01 November 2024 | 526.34 (3.73%) | 508.91 | 492.39 - 526.91 | 1.3708 times | Fri 25 October 2024 | 507.41 (-0.35%) | 512.00 | 499.04 - 512.00 | 0.8857 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 533.78 and 603.48
Monthly Target 1 | 518.66 |
Monthly Target 2 | 548.9 |
Monthly Target 3 | 588.36333333333 |
Monthly Target 4 | 618.6 |
Monthly Target 5 | 658.06 |
Monthly price and volumes Mckesson Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 579.13 (-7.34%) | 625.91 | 558.13 - 627.83 | 0.6549 times | Tue 26 November 2024 | 625.00 (24.85%) | 507.47 | 507.47 - 632.59 | 1.1262 times | Thu 31 October 2024 | 500.59 (1.25%) | 491.65 | 480.40 - 522.63 | 1.041 times | Mon 30 September 2024 | 494.42 (-11.88%) | 566.93 | 464.42 - 577.93 | 1.692 times | Fri 30 August 2024 | 561.08 (-9.07%) | 621.00 | 532.43 - 637.51 | 1.336 times | Wed 31 July 2024 | 617.02 (5.65%) | 586.42 | 571.01 - 621.07 | 0.8369 times | Fri 28 June 2024 | 584.04 (2.54%) | 565.78 | 565.78 - 612.17 | 0.7598 times | Fri 31 May 2024 | 569.59 (6.03%) | 532.30 | 518.27 - 570.59 | 1.0469 times | Tue 30 April 2024 | 537.21 (0.07%) | 536.27 | 514.88 - 544.81 | 0.7289 times | Thu 28 March 2024 | 536.85 (2.96%) | 523.51 | 517.92 - 540.00 | 0.7773 times | Thu 29 February 2024 | 521.41 (4.3%) | 497.62 | 487.34 - 524.69 | 1.1591 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 595 and price is deviating by 23 points
Upper Bollinger band is at 640 and lower is at 551, while middle bands are at 573 and 617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.94 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
DMA period | DMA value |
5 day DMA | 577.17 |
12 day DMA | 577.23 |
20 day DMA | 594.6 |
35 day DMA | 590.48 |
50 day DMA | 565.31 |
100 day DMA | 548.32 |
150 day DMA | 561.31 |
200 day DMA | 555.29 |
EMA (exponential moving average) of Mckesson Corporation MCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 577.48 | 576.65 | 576.59 |
12 day EMA | 581.47 | 581.9 | 582.84 |
20 day EMA | 583.86 | 584.36 | 585.16 |
35 day EMA | 572.37 | 571.97 | 571.69 |
50 day EMA | 560.32 | 559.55 | 558.85 |
SMA (simple moving average) of Mckesson Corporation MCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 577.17 | 573.9 | 572.56 |
12 day SMA | 577.23 | 579.66 | 582.92 |
20 day SMA | 594.6 | 596.7 | 598.65 |
35 day SMA | 590.48 | 588.2 | 585.98 |
50 day SMA | 565.31 | 563.77 | 562.14 |
100 day SMA | 548.32 | 548.82 | 549.23 |
150 day SMA | 561.31 | 561.17 | 561.01 |
200 day SMA | 555.29 | 555.05 | 554.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.