MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 708.15 and 715.5
| Daily Target 1 | 702.7 |
| Daily Target 2 | 706.25 |
| Daily Target 3 | 710.05 |
| Daily Target 4 | 713.6 |
| Daily Target 5 | 717.4 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 709.80 (-0.07%) | 709.11 | 706.50 - 713.85 | 0.9676 times | Thu 17 July 2025 | 710.28 (-0.76%) | 713.39 | 700.50 - 716.20 | 0.8154 times | Wed 16 July 2025 | 715.74 (0.69%) | 710.87 | 707.17 - 715.99 | 0.8479 times | Tue 15 July 2025 | 710.82 (-0.66%) | 715.46 | 707.76 - 718.00 | 0.8329 times | Mon 14 July 2025 | 715.57 (0.84%) | 708.04 | 705.75 - 716.68 | 0.8799 times | Fri 11 July 2025 | 709.59 (0%) | 708.09 | 706.10 - 710.79 | 1.0757 times | Fri 11 July 2025 | 709.59 (-0.69%) | 708.09 | 706.10 - 710.79 | 1.0757 times | Thu 10 July 2025 | 714.54 (-1.74%) | 726.42 | 707.43 - 728.37 | 1.109 times | Wed 09 July 2025 | 727.23 (0.43%) | 728.01 | 716.45 - 728.01 | 1.272 times | Tue 08 July 2025 | 724.11 (-1.53%) | 731.06 | 721.56 - 737.89 | 1.124 times | Mon 07 July 2025 | 735.33 (2.23%) | 720.05 | 717.79 - 735.89 | 2.0258 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 705.15 and 722.65
| Weekly Target 1 | 691.93 |
| Weekly Target 2 | 700.87 |
| Weekly Target 3 | 709.43333333333 |
| Weekly Target 4 | 718.37 |
| Weekly Target 5 | 726.93 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 709.80 (0.03%) | 708.04 | 700.50 - 718.00 | 0.7999 times | Fri 11 July 2025 | 709.59 (0%) | 708.09 | 706.10 - 710.79 | 0.1981 times | Fri 11 July 2025 | 709.59 (-1.35%) | 720.05 | 706.10 - 737.89 | 1.2166 times | Thu 03 July 2025 | 719.30 (-0.89%) | 726.31 | 704.68 - 736.96 | 1.0163 times | Fri 27 June 2025 | 725.78 (0.67%) | 726.70 | 708.16 - 736.36 | 1.6047 times | Fri 20 June 2025 | 720.92 (-1%) | 719.57 | 717.30 - 733.10 | 1.0054 times | Fri 13 June 2025 | 728.20 (1.45%) | 706.51 | 706.04 - 732.99 | 0.7376 times | Wed 11 June 2025 | 717.76 (0.68%) | 706.33 | 697.93 - 717.76 | 0.8711 times | Fri 06 June 2025 | 712.89 (-0.92%) | 718.22 | 702.57 - 726.58 | 1.2549 times | Fri 30 May 2025 | 719.51 (0.48%) | 714.30 | 704.99 - 724.26 | 1.2955 times | Fri 23 May 2025 | 716.09 (-0.43%) | 726.25 | 708.45 - 731.00 | 1.1339 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 686.46 and 723.85
| Monthly Target 1 | 678.67 |
| Monthly Target 2 | 694.24 |
| Monthly Target 3 | 716.06333333333 |
| Monthly Target 4 | 731.63 |
| Monthly Target 5 | 753.45 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 709.80 (-3.14%) | 733.82 | 700.50 - 737.89 | 0.4558 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.8804 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.3942 times | Wed 30 April 2025 | 712.79 (6.7%) | 676.23 | 641.73 - 728.32 | 1.5494 times | Fri 28 March 2025 | 668.06 (4.34%) | 637.63 | 621.88 - 672.00 | 0.9709 times | Fri 28 February 2025 | 640.26 (7.65%) | 594.00 | 570.51 - 641.70 | 1.0183 times | Fri 31 January 2025 | 594.75 (4.36%) | 572.79 | 565.75 - 611.31 | 0.863 times | Tue 31 December 2024 | 569.91 (-8.81%) | 625.91 | 558.13 - 627.83 | 0.7326 times | Tue 26 November 2024 | 625.00 (24.85%) | 507.47 | 507.47 - 632.59 | 1.1097 times | Thu 31 October 2024 | 500.59 (1.25%) | 491.65 | 480.40 - 522.63 | 1.0258 times | Mon 30 September 2024 | 494.42 (-11.88%) | 566.93 | 464.42 - 577.93 | 1.6673 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 719 and price is deviating by 9 points
Upper Bollinger band is at 736 and lower is at 703, while middle bands are at 711 and 727
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.24 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 712.44 |
| 12 day DMA | 716.83 |
| 20 day DMA | 718.84 |
| 35 day DMA | 718.53 |
| 50 day DMA | 715.72 |
| 100 day DMA | 699.41 |
| 150 day DMA | 666.2 |
| 200 day DMA | 641.34 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.95 | 713.03 | 714.41 |
| 12 day EMA | 714.94 | 715.88 | 716.9 |
| 20 day EMA | 716.44 | 717.14 | 717.86 |
| 35 day EMA | 715.92 | 716.28 | 716.63 |
| 50 day EMA | 714.74 | 714.94 | 715.13 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.44 | 712.4 | 712.26 |
| 12 day SMA | 716.83 | 716.46 | 717.92 |
| 20 day SMA | 718.84 | 719.39 | 720.32 |
| 35 day SMA | 718.53 | 718.62 | 718.67 |
| 50 day SMA | 715.72 | 715.33 | 715.57 |
| 100 day SMA | 699.41 | 698.73 | 698.02 |
| 150 day SMA | 666.2 | 665.32 | 664.45 |
| 200 day SMA | 641.34 | 640.32 | 639.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.