MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 684.01 and 706.35
Daily Target 1 | 665.79 |
Daily Target 2 | 679.89 |
Daily Target 3 | 688.13333333333 |
Daily Target 4 | 702.23 |
Daily Target 5 | 710.47 |
Daily price and volume Mckesson Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 693.98 (0.67%) | 688.00 | 674.04 - 696.38 | 0.6209 times | Fri 11 April 2025 | 689.36 (1.48%) | 674.78 | 673.46 - 693.51 | 0.4589 times | Thu 10 April 2025 | 679.33 (1.13%) | 673.50 | 669.21 - 691.77 | 0.6026 times | Wed 09 April 2025 | 671.76 (2.9%) | 646.40 | 641.73 - 682.33 | 1.0783 times | Tue 08 April 2025 | 652.83 (-1.38%) | 679.92 | 646.73 - 679.92 | 0.8323 times | Mon 07 April 2025 | 661.97 (-3.09%) | 663.20 | 650.00 - 675.61 | 1.1083 times | Fri 04 April 2025 | 683.11 (0%) | 712.59 | 680.55 - 728.32 | 1.7181 times | Fri 04 April 2025 | 683.11 (-4.72%) | 712.59 | 680.55 - 728.32 | 1.7181 times | Thu 03 April 2025 | 716.93 (3.37%) | 698.85 | 696.50 - 725.00 | 1.2062 times | Wed 02 April 2025 | 693.53 (2.94%) | 675.76 | 675.08 - 695.46 | 0.6562 times | Tue 01 April 2025 | 673.69 (0.84%) | 676.23 | 667.94 - 677.73 | 0.3435 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 684.01 and 706.35
Weekly Target 1 | 665.79 |
Weekly Target 2 | 679.89 |
Weekly Target 3 | 688.13333333333 |
Weekly Target 4 | 702.23 |
Weekly Target 5 | 710.47 |
Weekly price and volumes for Mckesson Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 693.98 (0.67%) | 688.00 | 674.04 - 696.38 | 0.2656 times | Fri 11 April 2025 | 689.36 (0.91%) | 663.20 | 641.73 - 693.51 | 1.7456 times | Fri 04 April 2025 | 683.11 (0%) | 712.59 | 680.55 - 728.32 | 0.735 times | Fri 04 April 2025 | 683.11 (2.25%) | 676.23 | 667.94 - 728.32 | 1.6787 times | Fri 28 March 2025 | 668.06 (1.04%) | 663.07 | 655.81 - 672.00 | 0.4852 times | Fri 21 March 2025 | 661.17 (1.65%) | 650.13 | 648.50 - 670.79 | 1.2185 times | Fri 14 March 2025 | 650.43 (0.96%) | 640.00 | 633.53 - 663.62 | 1.1105 times | Fri 07 March 2025 | 644.22 (0.62%) | 637.63 | 621.88 - 653.92 | 1.1376 times | Fri 28 February 2025 | 640.26 (7.12%) | 598.87 | 598.58 - 641.70 | 1.152 times | Fri 21 February 2025 | 597.71 (-0.83%) | 596.80 | 594.35 - 611.31 | 0.4713 times | Wed 19 February 2025 | 602.74 (1.52%) | 590.34 | 585.23 - 611.31 | 0.3524 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 667.86 and 754.45
Monthly Target 1 | 601.42 |
Monthly Target 2 | 647.7 |
Monthly Target 3 | 688.01 |
Monthly Target 4 | 734.29 |
Monthly Target 5 | 774.6 |
Monthly price and volumes Mckesson Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 693.98 (3.88%) | 676.23 | 641.73 - 728.32 | 1.024 times | Fri 28 March 2025 | 668.06 (4.34%) | 637.63 | 621.88 - 672.00 | 0.9146 times | Fri 28 February 2025 | 640.26 (7.65%) | 594.00 | 570.51 - 641.70 | 0.9592 times | Fri 31 January 2025 | 594.75 (4.36%) | 572.79 | 565.75 - 611.31 | 0.813 times | Tue 31 December 2024 | 569.91 (-8.81%) | 625.91 | 558.13 - 627.83 | 0.6901 times | Tue 26 November 2024 | 625.00 (24.85%) | 507.47 | 507.47 - 632.59 | 1.0453 times | Thu 31 October 2024 | 500.59 (1.25%) | 491.65 | 480.40 - 522.63 | 0.9662 times | Mon 30 September 2024 | 494.42 (-11.88%) | 566.93 | 464.42 - 577.93 | 1.5706 times | Fri 30 August 2024 | 561.08 (-9.07%) | 621.00 | 532.43 - 637.51 | 1.2401 times | Wed 31 July 2024 | 617.02 (5.65%) | 586.42 | 571.01 - 621.07 | 0.7768 times | Fri 28 June 2024 | 584.04 (2.54%) | 565.78 | 565.78 - 612.17 | 0.7053 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 677.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mckesson Corporation MCK is strongly bullish. It has broken a strong resistance of 655 and is expected to move up further.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 673 and price is deviating by 17 points
Upper Bollinger band is at 706 and lower is at 640, while middle bands are at 657 and 689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.52 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
DMA period | DMA value |
5 day DMA | 677.45 |
12 day DMA | 680.64 |
20 day DMA | 672.51 |
35 day DMA | 656.44 |
50 day DMA | 639.78 |
100 day DMA | 616.09 |
150 day DMA | 583.42 |
200 day DMA | 581.26 |
EMA (exponential moving average) of Mckesson Corporation MCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 683.77 | 678.67 | 673.32 |
12 day EMA | 677.68 | 674.72 | 672.06 |
20 day EMA | 670.81 | 668.37 | 666.16 |
35 day EMA | 656.25 | 654.03 | 651.95 |
50 day EMA | 640.52 | 638.34 | 636.26 |
SMA (simple moving average) of Mckesson Corporation MCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 677.45 | 671.05 | 669.8 |
12 day SMA | 680.64 | 678.06 | 675.68 |
20 day SMA | 672.51 | 669.99 | 667.56 |
35 day SMA | 656.44 | 653.86 | 651.38 |
50 day SMA | 639.78 | 638 | 636.27 |
100 day SMA | 616.09 | 615.25 | 614.61 |
150 day SMA | 583.42 | 582.15 | 580.99 |
200 day SMA | 581.26 | 580.71 | 580.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.