Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong Daily Stock price targets for OwensMinor OMI are 6.77 and 7.16

Daily Target 16.46
Daily Target 26.69
Daily Target 36.8466666666667
Daily Target 47.08
Daily Target 57.24

Daily price and volume Owens Minor

Date Closing Open Range Volume
Thu 17 April 2025 6.93 (2.36%) 6.65 6.61 - 7.00 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 5 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 5 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (1.8%) 6.62 6.60 - 6.97 0 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 6.77 and 7.17

Weekly Target 16.44
Weekly Target 26.69
Weekly Target 36.8433333333333
Weekly Target 47.09
Weekly Target 57.24

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Thu 17 April 2025 6.93 (2.36%) 6.62 6.60 - 7.00 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 2.875 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 2.875 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (-1.88%) 7.00 6.54 - 7.02 4.2499 times
Fri 11 April 2025 6.90 (-15.44%) 7.86 6.67 - 9.80 22.0473 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 5.11 and 8.37

Monthly Target 14.5
Monthly Target 25.71
Monthly Target 37.7566666666667
Monthly Target 48.97
Monthly Target 511.02

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Thu 17 April 2025 6.93 (-19.23%) 9.14 6.54 - 9.80 1.1877 times
Fri 28 March 2025 8.58 (-10.44%) 9.40 8.40 - 10.43 1.2648 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 2.3709 times
Fri 31 January 2025 14.24 (8.95%) 13.31 12.56 - 15.54 0.5389 times
Tue 31 December 2024 13.07 (-0.91%) 14.00 12.01 - 14.59 0.4357 times
Tue 26 November 2024 13.19 (3.78%) 13.08 11.42 - 14.04 0.6698 times
Thu 31 October 2024 12.71 (-18.99%) 15.66 12.63 - 15.69 0.6488 times
Mon 30 September 2024 15.69 (0.97%) 15.38 14.11 - 16.47 1.0942 times
Fri 30 August 2024 15.54 (-5.36%) 16.36 14.21 - 16.70 0.8707 times
Wed 31 July 2024 16.42 (21.63%) 13.52 12.36 - 16.98 0.9185 times
Fri 28 June 2024 13.50 (-22.55%) 17.76 13.26 - 17.78 0.9151 times

 monthly chart OwensMinor

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensMinor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensMinor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.77 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.77
20 day DMA 7.09
35 day DMA 8.03
50 day DMA 8.05
100 day DMA 10.39
150 day DMA 11.46
200 day DMA 12.45

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.786.78
12 day EMA6.936.936.96
20 day EMA7.187.217.26
35 day EMA7.487.517.55
50 day EMA7.917.958

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.776.77
12 day SMA6.776.776.78
20 day SMA7.097.177.29
35 day SMA8.038.118.2
50 day SMA8.058.058.07
100 day SMA10.3910.4510.51
150 day SMA11.4611.5211.58
200 day SMA12.4512.4812.52
Back to top | Use Dark Theme