HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 52.39 and 53.08
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.583333333333 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 53.27 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.50 (1%) | 52.38 | 52.28 - 52.97 | 2.9169 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.59 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 3.5415 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.59 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 3.5415 times |
| Wed 16 April 2025 | 51.98 (-0.4%) | 52.24 | 51.76 - 52.58 | 0 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 52.13 and 53.34
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.50 (1%) | 52.24 | 51.76 - 52.97 | 1.4985 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.59 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 1.8194 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.59 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 1.8194 times |
| Wed 16 April 2025 | 51.98 (4.19%) | 50.70 | 50.56 - 52.58 | 4.8626 times |
| Fri 11 April 2025 | 49.89 (0.1%) | 47.77 | 45.66 - 50.13 | 23.2805 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 42.9 and 55.27
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.50 (-9.12%) | 57.27 | 45.66 - 58.03 | 1.5135 times |
| Fri 28 March 2025 | 57.77 (-3.57%) | 60.77 | 54.71 - 61.88 | 1.4235 times |
| Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.9255 times |
| Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.8647 times |
| Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4266 times |
| Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.5418 times |
| Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.7371 times |
| Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.7669 times |
| Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.0099 times |
| Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.7904 times |
| Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.6737 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.28
Tomorrow's movement Prediction of Hsbc Holdings HSBC looks bullish. It has broken an important Moving average of 52.28 with high volumes
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.04 |
| 20 day DMA | 50.89 |
| 35 day DMA | 53.58 |
| 50 day DMA | 54.94 |
| 100 day DMA | 52.77 |
| 150 day DMA | 50.35 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 51.96 | 51.95 |
| 12 day EMA | 51.98 | 51.89 | 51.87 |
| 20 day EMA | 52.29 | 52.27 | 52.3 |
| 35 day EMA | 53.21 | 53.25 | 53.32 |
| 50 day EMA | 54.69 | 54.78 | 54.89 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 51.98 | 51.98 |
| 12 day SMA | 52.04 | 51.92 | 51.75 |
| 20 day SMA | 50.89 | 50.94 | 51.24 |
| 35 day SMA | 53.58 | 53.67 | 53.85 |
| 50 day SMA | 54.94 | 55.02 | 55.09 |
| 100 day SMA | 52.77 | 52.73 | 52.69 |
| 150 day SMA | 50.35 | 50.3 | 50.25 |
| 200 day SMA | 48.55 | 48.51 | 48.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.