HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 48.98 and 49.57
Daily Target 1 | 48.5 |
Daily Target 2 | 48.87 |
Daily Target 3 | 49.086666666667 |
Daily Target 4 | 49.46 |
Daily Target 5 | 49.68 |
Daily price and volume Hsbc Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 49.25 (1.15%) | 48.74 | 48.71 - 49.30 | 0.3103 times | Mon 23 December 2024 | 48.69 (0.87%) | 48.19 | 48.06 - 48.71 | 0.803 times | Fri 20 December 2024 | 48.27 (0.25%) | 47.54 | 47.48 - 48.49 | 1.2539 times | Thu 19 December 2024 | 48.15 (0.46%) | 48.52 | 48.15 - 48.59 | 1.1706 times | Wed 18 December 2024 | 47.93 (-1.46%) | 49.00 | 47.83 - 49.18 | 1.3967 times | Tue 17 December 2024 | 48.64 (0.02%) | 48.61 | 48.36 - 48.69 | 0.9386 times | Mon 16 December 2024 | 48.63 (0.06%) | 48.74 | 48.58 - 48.81 | 0.8585 times | Fri 13 December 2024 | 48.60 (0.45%) | 48.57 | 48.29 - 48.76 | 1.3125 times | Thu 12 December 2024 | 48.38 (-0.33%) | 48.51 | 48.38 - 48.72 | 0.8413 times | Wed 11 December 2024 | 48.54 (1.08%) | 48.51 | 48.30 - 48.63 | 1.1147 times | Tue 10 December 2024 | 48.02 (0.15%) | 48.20 | 47.94 - 48.22 | 0.7133 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 48.66 and 49.9
Weekly Target 1 | 47.63 |
Weekly Target 2 | 48.44 |
Weekly Target 3 | 48.87 |
Weekly Target 4 | 49.68 |
Weekly Target 5 | 50.11 |
Weekly price and volumes for Hsbc Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 49.25 (2.03%) | 48.19 | 48.06 - 49.30 | 0.2878 times | Fri 20 December 2024 | 48.27 (-0.68%) | 48.74 | 47.48 - 49.18 | 1.4526 times | Fri 13 December 2024 | 48.60 (0.96%) | 48.38 | 47.94 - 48.76 | 1.2349 times | Thu 05 December 2024 | 48.14 (3.93%) | 47.64 | 47.50 - 48.22 | 0.164 times | Tue 26 November 2024 | 46.32 (0%) | 46.52 | 46.25 - 46.57 | 0.1723 times | Tue 26 November 2024 | 46.32 (0.83%) | 46.64 | 46.25 - 46.69 | 0.4071 times | Fri 22 November 2024 | 45.94 (0.44%) | 46.01 | 45.59 - 46.58 | 1.1388 times | Fri 15 November 2024 | 45.74 (1.73%) | 45.08 | 44.40 - 45.77 | 1.5712 times | Fri 08 November 2024 | 44.96 (-2.64%) | 47.03 | 44.73 - 47.56 | 1.6406 times | Fri 01 November 2024 | 46.18 (4.1%) | 44.78 | 44.68 - 47.27 | 1.9306 times | Fri 25 October 2024 | 44.36 (-0.81%) | 44.40 | 43.97 - 44.91 | 1.1357 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 48.37 and 50.19
Monthly Target 1 | 46.86 |
Monthly Target 2 | 48.05 |
Monthly Target 3 | 48.676666666667 |
Monthly Target 4 | 49.87 |
Monthly Target 5 | 50.5 |
Monthly price and volumes Hsbc Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 49.25 (6.33%) | 47.64 | 47.48 - 49.30 | 0.4026 times | Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.6655 times | Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.9054 times | Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.9421 times | Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.2405 times | Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.9709 times | Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.8276 times | Fri 31 May 2024 | 44.65 (2.46%) | 43.81 | 43.40 - 45.46 | 1.1638 times | Tue 30 April 2024 | 43.58 (10.72%) | 39.37 | 39.04 - 44.23 | 1.4937 times | Thu 28 March 2024 | 39.36 (0.46%) | 39.06 | 36.93 - 39.81 | 1.3878 times | Thu 29 February 2024 | 39.18 (-0.38%) | 39.62 | 37.11 - 40.93 | 2.0061 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.73
Munafa value: 95 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
DMA period | DMA value |
5 day DMA | 48.46 |
12 day DMA | 48.42 |
20 day DMA | 47.79 |
35 day DMA | 47.02 |
50 day DMA | 46.31 |
100 day DMA | 44.94 |
150 day DMA | 44.53 |
200 day DMA | 43.79 |
EMA (exponential moving average) of Hsbc Holdings HSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.68 | 48.4 | 48.26 |
12 day EMA | 48.29 | 48.12 | 48.02 |
20 day EMA | 47.85 | 47.7 | 47.6 |
35 day EMA | 47.17 | 47.05 | 46.95 |
50 day EMA | 46.42 | 46.3 | 46.2 |
SMA (simple moving average) of Hsbc Holdings HSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.46 | 48.34 | 48.32 |
12 day SMA | 48.42 | 48.33 | 48.24 |
20 day SMA | 47.79 | 47.63 | 47.51 |
35 day SMA | 47.02 | 46.94 | 46.87 |
50 day SMA | 46.31 | 46.21 | 46.11 |
100 day SMA | 44.94 | 44.87 | 44.84 |
150 day SMA | 44.53 | 44.5 | 44.47 |
200 day SMA | 43.79 | 43.73 | 43.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.