Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong Daily Stock price targets for HsbcHoldings HSBC are 48.98 and 49.57

Daily Target 148.5
Daily Target 248.87
Daily Target 349.086666666667
Daily Target 449.46
Daily Target 549.68

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Tue 24 December 2024 49.25 (1.15%) 48.74 48.71 - 49.30 0.3103 times
Mon 23 December 2024 48.69 (0.87%) 48.19 48.06 - 48.71 0.803 times
Fri 20 December 2024 48.27 (0.25%) 47.54 47.48 - 48.49 1.2539 times
Thu 19 December 2024 48.15 (0.46%) 48.52 48.15 - 48.59 1.1706 times
Wed 18 December 2024 47.93 (-1.46%) 49.00 47.83 - 49.18 1.3967 times
Tue 17 December 2024 48.64 (0.02%) 48.61 48.36 - 48.69 0.9386 times
Mon 16 December 2024 48.63 (0.06%) 48.74 48.58 - 48.81 0.8585 times
Fri 13 December 2024 48.60 (0.45%) 48.57 48.29 - 48.76 1.3125 times
Thu 12 December 2024 48.38 (-0.33%) 48.51 48.38 - 48.72 0.8413 times
Wed 11 December 2024 48.54 (1.08%) 48.51 48.30 - 48.63 1.1147 times
Tue 10 December 2024 48.02 (0.15%) 48.20 47.94 - 48.22 0.7133 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 48.66 and 49.9

Weekly Target 147.63
Weekly Target 248.44
Weekly Target 348.87
Weekly Target 449.68
Weekly Target 550.11

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Tue 24 December 2024 49.25 (2.03%) 48.19 48.06 - 49.30 0.2878 times
Fri 20 December 2024 48.27 (-0.68%) 48.74 47.48 - 49.18 1.4526 times
Fri 13 December 2024 48.60 (0.96%) 48.38 47.94 - 48.76 1.2349 times
Thu 05 December 2024 48.14 (3.93%) 47.64 47.50 - 48.22 0.164 times
Tue 26 November 2024 46.32 (0%) 46.52 46.25 - 46.57 0.1723 times
Tue 26 November 2024 46.32 (0.83%) 46.64 46.25 - 46.69 0.4071 times
Fri 22 November 2024 45.94 (0.44%) 46.01 45.59 - 46.58 1.1388 times
Fri 15 November 2024 45.74 (1.73%) 45.08 44.40 - 45.77 1.5712 times
Fri 08 November 2024 44.96 (-2.64%) 47.03 44.73 - 47.56 1.6406 times
Fri 01 November 2024 46.18 (4.1%) 44.78 44.68 - 47.27 1.9306 times
Fri 25 October 2024 44.36 (-0.81%) 44.40 43.97 - 44.91 1.1357 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 48.37 and 50.19

Monthly Target 146.86
Monthly Target 248.05
Monthly Target 348.676666666667
Monthly Target 449.87
Monthly Target 550.5

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Tue 24 December 2024 49.25 (6.33%) 47.64 47.48 - 49.30 0.4026 times
Tue 26 November 2024 46.32 (0.41%) 46.53 44.40 - 47.56 0.6655 times
Thu 31 October 2024 46.13 (2.08%) 44.91 43.81 - 47.27 0.9054 times
Mon 30 September 2024 45.19 (1.64%) 43.81 42.38 - 46.07 0.9421 times
Fri 30 August 2024 44.46 (-1.53%) 42.93 39.42 - 44.50 1.2405 times
Wed 31 July 2024 45.15 (3.79%) 43.91 42.63 - 45.53 0.9709 times
Fri 28 June 2024 43.50 (-2.58%) 44.53 42.83 - 44.89 0.8276 times
Fri 31 May 2024 44.65 (2.46%) 43.81 43.40 - 45.46 1.1638 times
Tue 30 April 2024 43.58 (10.72%) 39.37 39.04 - 44.23 1.4937 times
Thu 28 March 2024 39.36 (0.46%) 39.06 36.93 - 39.81 1.3878 times
Thu 29 February 2024 39.18 (-0.38%) 39.62 37.11 - 40.93 2.0061 times

 monthly chart HsbcHoldings

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.73

Munafa value: 95 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 48.46
12 day DMA 48.42
20 day DMA 47.79
35 day DMA 47.02
50 day DMA 46.31
100 day DMA 44.94
150 day DMA 44.53
200 day DMA 43.79

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6848.448.26
12 day EMA48.2948.1248.02
20 day EMA47.8547.747.6
35 day EMA47.1747.0546.95
50 day EMA46.4246.346.2

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4648.3448.32
12 day SMA48.4248.3348.24
20 day SMA47.7947.6347.51
35 day SMA47.0246.9446.87
50 day SMA46.3146.2146.11
100 day SMA44.9444.8744.84
150 day SMA44.5344.544.47
200 day SMA43.7943.7343.67
Back to top | Use Dark Theme