RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.28 and 5.46
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.49 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.34 (2.1%) | 5.24 | 5.21 - 5.39 | 0.4073 times | Mon 14 April 2025 | 5.23 (2.55%) | 5.17 | 5.11 - 5.30 | 0.7523 times | Fri 11 April 2025 | 5.10 (0%) | 5.11 | 4.90 - 5.14 | 0.7205 times | Thu 10 April 2025 | 5.10 (-5.9%) | 5.24 | 4.85 - 5.31 | 1.1079 times | Wed 09 April 2025 | 5.42 (9.49%) | 4.88 | 4.68 - 5.43 | 1.6687 times | Tue 08 April 2025 | 4.95 (-1.79%) | 5.28 | 4.92 - 5.32 | 0.8838 times | Mon 07 April 2025 | 5.04 (-5.79%) | 5.17 | 4.95 - 5.49 | 1.2854 times | Fri 04 April 2025 | 5.35 (0%) | 5.75 | 5.34 - 5.75 | 1.3258 times | Fri 04 April 2025 | 5.35 (-9.01%) | 5.75 | 5.34 - 5.75 | 1.3258 times | Thu 03 April 2025 | 5.88 (-2.16%) | 5.89 | 5.81 - 5.99 | 0.5225 times | Wed 02 April 2025 | 6.01 (-0.66%) | 6.00 | 5.95 - 6.03 | 0.2711 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.23 and 5.51
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.34 (4.71%) | 5.17 | 5.11 - 5.39 | 0.5776 times | Fri 11 April 2025 | 5.10 (-4.67%) | 5.17 | 4.68 - 5.49 | 2.8223 times | Fri 04 April 2025 | 5.35 (0%) | 5.75 | 5.34 - 5.75 | 0.6603 times | Fri 04 April 2025 | 5.35 (-10.98%) | 6.08 | 5.34 - 6.09 | 1.1907 times | Fri 28 March 2025 | 6.01 (-4.6%) | 6.21 | 5.97 - 6.22 | 0.6152 times | Fri 21 March 2025 | 6.30 (-1.41%) | 6.39 | 6.29 - 6.45 | 1.311 times | Fri 14 March 2025 | 6.39 (-2.29%) | 6.51 | 6.10 - 6.60 | 0.8941 times | Fri 07 March 2025 | 6.54 (-2.1%) | 6.66 | 6.37 - 6.66 | 0.6857 times | Fri 28 February 2025 | 6.68 (3.73%) | 6.47 | 6.37 - 6.70 | 0.7799 times | Fri 21 February 2025 | 6.44 (0.78%) | 6.27 | 6.25 - 6.51 | 0.4632 times | Wed 19 February 2025 | 6.39 (0.16%) | 6.35 | 6.25 - 6.45 | 0.4434 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.31 and 5.72
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.34 (-11.15%) | 6.08 | 4.68 - 6.09 | 1.2595 times | Fri 28 March 2025 | 6.01 (-10.03%) | 6.66 | 5.97 - 6.66 | 0.8409 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.845 times | Fri 31 January 2025 | 6.55 (0.31%) | 6.55 | 6.01 - 6.66 | 1.0764 times | Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.269 times | Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 0.9487 times | Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.7989 times | Mon 30 September 2024 | 7.73 (2.11%) | 7.49 | 7.27 - 8.15 | 0.9043 times | Fri 30 August 2024 | 7.57 (4.13%) | 7.32 | 6.60 - 7.57 | 0.9456 times | Wed 31 July 2024 | 7.27 (12.02%) | 6.48 | 6.29 - 7.66 | 1.1116 times | Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 1.0517 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redwood Trust RWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.3
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.21 | 5.2 |
| 12 day EMA | 5.42 | 5.43 | 5.47 |
| 20 day EMA | 5.63 | 5.66 | 5.71 |
| 35 day EMA | 5.87 | 5.9 | 5.94 |
| 50 day EMA | 6.12 | 6.15 | 6.19 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.16 | 5.12 |
| 12 day SMA | 5.4 | 5.46 | 5.53 |
| 20 day SMA | 5.75 | 5.8 | 5.85 |
| 35 day SMA | 6.05 | 6.08 | 6.12 |
| 50 day SMA | 6.18 | 6.21 | 6.23 |
| 100 day SMA | 6.43 | 6.45 | 6.47 |
| 150 day SMA | 6.8 | 6.82 | 6.83 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.