RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.06 and 6.22
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.34 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.15 (-3.61%) | 6.25 | 6.12 - 6.28 | 1.1672 times | Wed 08 January 2025 | 6.38 (0%) | 6.43 | 6.33 - 6.44 | 1.074 times | Wed 08 January 2025 | 6.38 (-1.24%) | 6.43 | 6.33 - 6.44 | 1.074 times | Tue 07 January 2025 | 6.46 (-1.22%) | 6.54 | 6.41 - 6.61 | 0.8601 times | Mon 06 January 2025 | 6.54 (-1.51%) | 6.64 | 6.51 - 6.66 | 0.963 times | Fri 03 January 2025 | 6.64 (2.31%) | 6.49 | 6.49 - 6.64 | 0.7704 times | Thu 02 January 2025 | 6.49 (-0.61%) | 6.55 | 6.40 - 6.57 | 0.9901 times | Tue 31 December 2024 | 6.53 (1.4%) | 6.47 | 6.44 - 6.55 | 0.9619 times | Mon 30 December 2024 | 6.44 (-1.98%) | 6.55 | 6.38 - 6.55 | 1.0246 times | Fri 27 December 2024 | 6.57 (-0.76%) | 6.50 | 6.41 - 6.61 | 1.1145 times | Thu 26 December 2024 | 6.62 (0%) | 6.57 | 6.54 - 6.65 | 0.6494 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.98 and 6.3
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.15 (-3.61%) | 6.43 | 6.12 - 6.44 | 0.534 times | Wed 08 January 2025 | 6.38 (-3.92%) | 6.64 | 6.33 - 6.66 | 0.6902 times | Fri 03 January 2025 | 6.64 (1.07%) | 6.55 | 6.38 - 6.64 | 0.8928 times | Fri 27 December 2024 | 6.57 (-2.95%) | 6.57 | 6.41 - 6.65 | 0.7839 times | Fri 20 December 2024 | 6.77 (-5.05%) | 7.11 | 6.59 - 7.19 | 3.176 times | Fri 13 December 2024 | 7.13 (0.14%) | 7.14 | 6.83 - 7.18 | 1.3413 times | Tue 26 November 2024 | 7.12 (0%) | 7.16 | 7.02 - 7.18 | 0.1413 times | Tue 26 November 2024 | 7.12 (-0.7%) | 7.23 | 7.02 - 7.29 | 0.4017 times | Fri 22 November 2024 | 7.17 (1.56%) | 7.05 | 6.95 - 7.20 | 0.9487 times | Fri 15 November 2024 | 7.06 (-3.95%) | 7.38 | 7.01 - 7.44 | 1.0902 times | Fri 08 November 2024 | 7.35 (1.1%) | 7.30 | 7.06 - 7.62 | 1.3843 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.87 and 6.41
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.15 (-5.82%) | 6.55 | 6.12 - 6.66 | 0.369 times | Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.2964 times | Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 0.9692 times | Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.8162 times | Mon 30 September 2024 | 7.73 (2.11%) | 7.49 | 7.27 - 8.15 | 0.9239 times | Fri 30 August 2024 | 7.57 (4.13%) | 7.32 | 6.60 - 7.57 | 0.9661 times | Wed 31 July 2024 | 7.27 (12.02%) | 6.48 | 6.29 - 7.66 | 1.1357 times | Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 1.0745 times | Fri 31 May 2024 | 6.34 (14.65%) | 5.79 | 5.79 - 6.69 | 1.1317 times | Tue 30 April 2024 | 5.53 (-13.19%) | 6.37 | 5.46 - 6.37 | 1.3173 times | Thu 28 March 2024 | 6.37 (3.92%) | 6.15 | 5.91 - 6.56 | 2.4611 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Redwood Trust RWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RedwoodTrust in short term and the sell signal is strong.
RedwoodTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.45 | 6.48 |
| 12 day EMA | 6.48 | 6.54 | 6.57 |
| 20 day EMA | 6.6 | 6.65 | 6.68 |
| 35 day EMA | 6.76 | 6.8 | 6.83 |
| 50 day EMA | 6.98 | 7.01 | 7.04 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.48 | 6.5 |
| 12 day SMA | 6.49 | 6.51 | 6.55 |
| 20 day SMA | 6.62 | 6.66 | 6.69 |
| 35 day SMA | 6.81 | 6.85 | 6.87 |
| 50 day SMA | 6.99 | 7.01 | 7.04 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.