RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.94 and 6.08
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.19 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.03 (-0.82%) | 6.11 | 5.99 - 6.13 | 1.0062 times | Thu 17 July 2025 | 6.08 (0%) | 6.09 | 6.07 - 6.20 | 1.1815 times | Wed 16 July 2025 | 6.08 (2.36%) | 5.98 | 5.94 - 6.09 | 1.223 times | Tue 15 July 2025 | 5.94 (-1%) | 6.00 | 5.94 - 6.03 | 1.2641 times | Mon 14 July 2025 | 6.00 (-0.17%) | 6.00 | 5.97 - 6.03 | 0.8293 times | Fri 11 July 2025 | 6.01 (0%) | 5.96 | 5.95 - 6.03 | 0.956 times | Fri 11 July 2025 | 6.01 (-0.17%) | 5.96 | 5.95 - 6.03 | 0.956 times | Thu 10 July 2025 | 6.02 (-0.82%) | 5.96 | 5.89 - 6.08 | 1.3371 times | Wed 09 July 2025 | 6.07 (1%) | 6.05 | 6.03 - 6.08 | 0.4814 times | Tue 08 July 2025 | 6.01 (0.17%) | 5.99 | 5.98 - 6.08 | 0.7654 times | Mon 07 July 2025 | 6.00 (-1.96%) | 6.08 | 5.98 - 6.13 | 1.1391 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.99 and 6.25
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.03 (0.33%) | 6.00 | 5.94 - 6.20 | 1.2087 times | Fri 11 July 2025 | 6.01 (0%) | 5.96 | 5.95 - 6.03 | 0.2099 times | Fri 11 July 2025 | 6.01 (-1.8%) | 6.08 | 5.89 - 6.13 | 1.0275 times | Thu 03 July 2025 | 6.12 (4.97%) | 5.81 | 5.78 - 6.18 | 1.4787 times | Fri 27 June 2025 | 5.83 (3.74%) | 5.45 | 5.40 - 5.91 | 2.1459 times | Fri 20 June 2025 | 5.62 (-1.23%) | 5.61 | 5.51 - 5.72 | 1.3842 times | Fri 13 June 2025 | 5.69 (-1.39%) | 5.88 | 5.67 - 5.91 | 0.4512 times | Wed 11 June 2025 | 5.77 (2.12%) | 5.69 | 5.67 - 5.91 | 0.409 times | Fri 06 June 2025 | 5.65 (3.67%) | 5.40 | 5.35 - 5.69 | 0.8842 times | Fri 30 May 2025 | 5.45 (0.18%) | 5.51 | 5.43 - 5.57 | 0.8009 times | Fri 23 May 2025 | 5.44 (-6.37%) | 5.86 | 5.37 - 5.90 | 0.9875 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.94 and 6.29
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.03 (2.03%) | 5.89 | 5.85 - 6.20 | 0.6018 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 1.0366 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.8951 times | Wed 30 April 2025 | 6.21 (3.33%) | 6.08 | 4.68 - 6.27 | 1.7946 times | Fri 28 March 2025 | 6.01 (-10.03%) | 6.66 | 5.97 - 6.66 | 0.8254 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.8294 times | Fri 31 January 2025 | 6.55 (0.31%) | 6.55 | 6.01 - 6.66 | 1.0564 times | Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.2455 times | Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 0.9311 times | Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.7841 times | Mon 30 September 2024 | 7.73 (2.11%) | 7.49 | 7.27 - 8.15 | 0.8876 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term but the sell signal is initial and weak.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.02 |
| 12 day EMA | 6 | 6 | 5.99 |
| 20 day EMA | 5.95 | 5.94 | 5.93 |
| 35 day EMA | 5.89 | 5.88 | 5.87 |
| 50 day EMA | 5.83 | 5.82 | 5.81 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.02 | 6.01 |
| 12 day SMA | 6.03 | 6.04 | 6.04 |
| 20 day SMA | 5.95 | 5.93 | 5.91 |
| 35 day SMA | 5.82 | 5.8 | 5.78 |
| 50 day SMA | 5.79 | 5.79 | 5.78 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.