CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 5.25 and 5.49
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.68 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.40 (-3.23%) | 5.58 | 5.34 - 5.58 | 1.472 times | Thu 17 July 2025 | 5.58 (-1.76%) | 5.61 | 5.57 - 5.70 | 0.7122 times | Wed 16 July 2025 | 5.68 (0.89%) | 5.67 | 5.59 - 5.72 | 0.723 times | Tue 15 July 2025 | 5.63 (-3.1%) | 5.82 | 5.61 - 5.85 | 0.7728 times | Mon 14 July 2025 | 5.81 (1.57%) | 5.75 | 5.68 - 5.83 | 0.7594 times | Fri 11 July 2025 | 5.72 (0%) | 5.62 | 5.52 - 5.75 | 1.0465 times | Fri 11 July 2025 | 5.72 (1.06%) | 5.62 | 5.52 - 5.75 | 1.0465 times | Thu 10 July 2025 | 5.66 (0.35%) | 5.48 | 5.42 - 5.72 | 1.292 times | Wed 09 July 2025 | 5.64 (1.26%) | 5.63 | 5.59 - 5.71 | 1.26 times | Tue 08 July 2025 | 5.57 (1.64%) | 5.44 | 5.44 - 5.64 | 0.9156 times | Mon 07 July 2025 | 5.48 (-2.14%) | 5.59 | 5.48 - 5.65 | 1.196 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 5.12 and 5.63
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.40 (-5.59%) | 5.75 | 5.34 - 5.85 | 1.1899 times | Fri 11 July 2025 | 5.72 (0%) | 5.62 | 5.52 - 5.75 | 0.2805 times | Fri 11 July 2025 | 5.72 (2.14%) | 5.59 | 5.42 - 5.75 | 1.5305 times | Thu 03 July 2025 | 5.60 (3.32%) | 5.41 | 5.28 - 5.60 | 0.7422 times | Fri 27 June 2025 | 5.42 (-2.69%) | 5.60 | 5.34 - 5.64 | 1.1149 times | Fri 20 June 2025 | 5.57 (3.15%) | 5.35 | 5.32 - 5.59 | 1.0118 times | Fri 13 June 2025 | 5.40 (1.5%) | 5.31 | 5.27 - 5.47 | 0.7442 times | Wed 11 June 2025 | 5.32 (2.9%) | 5.18 | 5.18 - 5.41 | 1.0008 times | Fri 06 June 2025 | 5.17 (5.94%) | 4.85 | 4.82 - 5.22 | 1.5221 times | Fri 30 May 2025 | 4.88 (2.95%) | 4.76 | 4.73 - 4.95 | 0.863 times | Fri 23 May 2025 | 4.74 (-2.27%) | 4.86 | 4.62 - 4.91 | 0.8904 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 5.36 and 5.9
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.40 (1.12%) | 5.33 | 5.31 - 5.85 | 0.442 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.7066 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.7577 times | Wed 30 April 2025 | 5.08 (-2.5%) | 5.13 | 4.19 - 5.22 | 1.3404 times | Fri 28 March 2025 | 5.21 (-0.95%) | 5.24 | 4.67 - 5.35 | 0.8529 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.6643 times | Fri 31 January 2025 | 5.31 (-3.8%) | 5.50 | 4.90 - 5.57 | 1.0081 times | Tue 31 December 2024 | 5.52 (-1.95%) | 5.64 | 5.20 - 5.89 | 0.9431 times | Tue 26 November 2024 | 5.63 (9.96%) | 5.15 | 4.75 - 5.66 | 1.911 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.87 | 5.12 - 6.00 | 1.3737 times | Mon 30 September 2024 | 5.84 (-0.68%) | 5.80 | 5.65 - 6.50 | 0.7956 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityfice Reit CIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityfice Reit CIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cityfice Reit CIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.62
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityficeReit (CIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityficeReit in short term but the sell signal is initial and weak.
CityficeReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityficeReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityficeReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and CityficeReit CIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.
CityficeReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.65 | 5.68 |
| 12 day EMA | 5.59 | 5.62 | 5.63 |
| 20 day EMA | 5.53 | 5.54 | 5.54 |
| 35 day EMA | 5.41 | 5.41 | 5.4 |
| 50 day EMA | 5.26 | 5.25 | 5.24 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.68 | 5.71 |
| 12 day SMA | 5.62 | 5.63 | 5.62 |
| 20 day SMA | 5.56 | 5.57 | 5.56 |
| 35 day SMA | 5.42 | 5.41 | 5.38 |
| 50 day SMA | 5.25 | 5.24 | 5.23 |
| 100 day SMA | 5.07 | 5.06 | 5.06 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.