Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MatadorResources

Strong Daily Stock price targets for MatadorResources MTDR are 41.13 and 42.83

Daily Target 139.88
Daily Target 240.68
Daily Target 341.583333333333
Daily Target 442.38
Daily Target 543.28

Daily price and volume Matador Resources

Date Closing Open Range Volume
Thu 17 April 2025 41.47 (3.34%) 40.96 40.79 - 42.49 3.0239 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.01 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.25 - 40.87 2.2722 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.01 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.25 - 40.87 2.2722 times
Wed 16 April 2025 40.13 (3.03%) 39.25 39.02 - 40.87 0 times
Tue 15 April 2025 38.95 (-0.71%) 38.85 38.60 - 40.02 2.4317 times
Mon 14 April 2025 39.23 (-0.46%) 40.70 38.46 - 41.03 2.0535 times

 Daily chart MatadorResources

Weekly price and charts MatadorResources

Strong weekly Stock price targets for MatadorResources MTDR are 40.25 and 43.72

Weekly Target 137.52
Weekly Target 239.5
Weekly Target 340.993333333333
Weekly Target 442.97
Weekly Target 544.46

Weekly price and volumes for Matador Resources

Date Closing Open Range Volume
Thu 17 April 2025 41.47 (3.34%) 39.25 39.02 - 42.49 0.7944 times
Wed 16 April 2025 40.13 (0%) 39.25 39.01 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.25 - 40.87 0.5969 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.01 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.25 - 40.87 0.5969 times
Wed 16 April 2025 40.13 (1.83%) 40.70 38.46 - 41.03 1.1783 times
Fri 11 April 2025 39.41 (2.68%) 36.52 35.19 - 43.30 5.1172 times
Fri 04 April 2025 38.38 (0%) 41.97 37.98 - 42.70 1.7162 times
Fri 04 April 2025 38.38 (-24.02%) 50.84 37.98 - 52.31 3.5251 times

 weekly chart MatadorResources

Monthly price and charts MatadorResources

Strong monthly Stock price targets for MatadorResources MTDR are 29.77 and 46.89

Monthly Target 125.87
Monthly Target 233.67
Monthly Target 342.99
Monthly Target 450.79
Monthly Target 560.11

Monthly price and volumes Matador Resources

Date Closing Open Range Volume
Thu 17 April 2025 41.47 (-17.9%) 50.84 35.19 - 52.31 1.4144 times
Fri 28 March 2025 50.51 (-3.5%) 52.78 43.89 - 53.57 1.1218 times
Fri 28 February 2025 52.34 (-9.76%) 57.80 51.08 - 60.43 0.8093 times
Fri 31 January 2025 58.00 (3.09%) 57.27 56.86 - 64.05 0.8138 times
Tue 31 December 2024 56.26 (-4.4%) 58.08 52.01 - 58.74 0.5017 times
Tue 26 November 2024 58.85 (12.93%) 52.63 51.31 - 61.19 0.7996 times
Thu 31 October 2024 52.11 (5.44%) 48.64 48.46 - 55.40 1.3232 times
Mon 30 September 2024 49.42 (-12.87%) 55.29 47.15 - 55.31 1.1283 times
Fri 30 August 2024 56.72 (-7.74%) 61.39 50.79 - 61.89 0.9074 times
Wed 31 July 2024 61.48 (3.15%) 59.91 57.78 - 66.89 1.1806 times
Fri 28 June 2024 59.60 (-6.07%) 63.84 55.14 - 63.86 1.5992 times

 monthly chart MatadorResources

Indicator Analysis of MatadorResources

Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matador Resources MTDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Matador Resources MTDR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Matador Resources MTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.43

Munafa value: 90 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatadorResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatadorResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.

MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matador Resources MTDR

DMA (daily moving average) of Matador Resources MTDR

DMA period DMA value
5 day DMA 40.4
12 day DMA 40.01
20 day DMA 40.45
35 day DMA 44.41
50 day DMA 46.79
100 day DMA 52.63
150 day DMA 53.02
200 day DMA 53.95

EMA (exponential moving average) of Matador Resources MTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5640.140.08
12 day EMA40.6340.4840.54
20 day EMA41.7141.7441.91
35 day EMA44.0144.1644.4
50 day EMA47.0647.2947.58

SMA (simple moving average) of Matador Resources MTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.1340.13
12 day SMA40.0139.7139.9
20 day SMA40.4540.9341.45
35 day SMA44.4144.544.66
50 day SMA46.7947.1147.43
100 day SMA52.6352.852.99
150 day SMA53.0253.0953.16
200 day SMA53.9554.0454.14
Back to top | Use Dark Theme