Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong Daily Stock price targets for BankN NTB are 36 and 37.16

Daily Target 135.08
Daily Target 235.75
Daily Target 336.24
Daily Target 436.91
Daily Target 537.4

Daily price and volume Bank N

Date Closing Open Range Volume
Mon 14 April 2025 36.42 (2.1%) 35.91 35.57 - 36.73 0.8353 times
Fri 11 April 2025 35.67 (0.59%) 35.38 34.90 - 36.23 0.8669 times
Thu 10 April 2025 35.46 (-4.08%) 36.24 34.86 - 36.48 0.9398 times
Wed 09 April 2025 36.97 (3.38%) 35.57 34.93 - 38.14 1.2215 times
Tue 08 April 2025 35.76 (-0.64%) 36.85 35.39 - 37.22 0.9723 times
Mon 07 April 2025 35.99 (-0.69%) 35.33 35.07 - 37.74 1.1065 times
Fri 04 April 2025 36.24 (0%) 35.76 35.34 - 36.50 1.245 times
Fri 04 April 2025 36.24 (-2.24%) 35.76 35.34 - 36.50 1.245 times
Thu 03 April 2025 37.07 (-5.67%) 38.02 36.98 - 38.31 1.0783 times
Wed 02 April 2025 39.30 (0.98%) 38.45 38.45 - 39.37 0.4893 times
Tue 01 April 2025 38.92 (0.62%) 38.62 38.62 - 39.20 0.6287 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 36 and 37.16

Weekly Target 135.08
Weekly Target 235.75
Weekly Target 336.24
Weekly Target 436.91
Weekly Target 537.4

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Mon 14 April 2025 36.42 (2.1%) 35.91 35.57 - 36.73 0.233 times
Fri 11 April 2025 35.67 (-1.57%) 35.33 34.86 - 38.14 1.4248 times
Fri 04 April 2025 36.24 (0%) 35.76 35.34 - 36.50 0.3473 times
Fri 04 April 2025 36.24 (-6.31%) 38.62 35.34 - 39.37 0.9601 times
Fri 28 March 2025 38.68 (0.99%) 38.27 38.09 - 39.81 0.4971 times
Fri 21 March 2025 38.30 (1.11%) 37.86 36.76 - 38.95 1.4593 times
Fri 14 March 2025 37.88 (2.54%) 36.48 36.04 - 38.17 1.6173 times
Fri 07 March 2025 36.94 (-4.79%) 38.83 36.30 - 39.22 1.3631 times
Fri 28 February 2025 38.80 (0.73%) 38.41 38.10 - 39.52 1.3971 times
Fri 21 February 2025 38.52 (-3.12%) 40.25 38.51 - 40.38 0.7007 times
Wed 19 February 2025 39.76 (-1.24%) 40.10 38.75 - 40.93 0.4714 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 33.39 and 37.9

Monthly Target 132.37
Monthly Target 234.4
Monthly Target 336.883333333333
Monthly Target 438.91
Monthly Target 541.39

Monthly price and volumes Bank N

Date Closing Open Range Volume
Mon 14 April 2025 36.42 (-5.84%) 38.62 34.86 - 39.37 0.5978 times
Fri 28 March 2025 38.68 (-0.31%) 38.83 36.04 - 39.81 0.9953 times
Fri 28 February 2025 38.80 (5.75%) 36.30 35.84 - 41.88 1.0408 times
Fri 31 January 2025 36.69 (0.38%) 36.67 34.77 - 37.51 1.0774 times
Tue 31 December 2024 36.55 (-3.38%) 37.65 35.54 - 38.40 0.9333 times
Tue 26 November 2024 37.83 (3.45%) 36.73 36.23 - 39.75 0.9796 times
Thu 31 October 2024 36.57 (-0.84%) 36.67 35.56 - 39.32 1.0475 times
Mon 30 September 2024 36.88 (-3.58%) 37.91 35.69 - 38.87 0.8617 times
Fri 30 August 2024 38.25 (-0.23%) 38.18 33.04 - 38.98 1.0526 times
Wed 31 July 2024 38.34 (9.17%) 34.97 34.12 - 40.55 1.4139 times
Fri 28 June 2024 35.12 (3.08%) 34.27 32.78 - 35.24 1.1434 times

 monthly chart BankN

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 36.06
12 day DMA 36.89
20 day DMA 37.56
35 day DMA 37.72
50 day DMA 38.13
100 day DMA 37.53
150 day DMA 37.46
200 day DMA 37.28

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1736.0436.23
12 day EMA36.6936.7436.94
20 day EMA37.0937.1637.32
35 day EMA37.5337.637.71
50 day EMA37.7937.8537.94

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0635.9736.08
12 day SMA36.8937.1437.45
20 day SMA37.5637.6137.7
35 day SMA37.7237.8137.93
50 day SMA38.1338.1438.15
100 day SMA37.5337.5537.57
150 day SMA37.4637.4737.49
200 day SMA37.2837.2737.26
Back to top | Use Dark Theme