BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 45.44 and 46.12
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.68 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.79 (-0.87%) | 46.27 | 45.76 - 46.44 | 1.6676 times | Thu 17 July 2025 | 46.19 (1.49%) | 45.34 | 45.34 - 46.21 | 1.2508 times | Wed 16 July 2025 | 45.51 (0.15%) | 45.53 | 44.91 - 45.68 | 0.8567 times | Tue 15 July 2025 | 45.44 (-2.74%) | 46.75 | 45.35 - 46.76 | 0.661 times | Mon 14 July 2025 | 46.72 (1.06%) | 46.40 | 46.39 - 46.87 | 0.6474 times | Fri 11 July 2025 | 46.23 (0%) | 46.76 | 46.19 - 46.76 | 0.965 times | Fri 11 July 2025 | 46.23 (-1.28%) | 46.76 | 46.19 - 46.76 | 0.965 times | Thu 10 July 2025 | 46.83 (0.99%) | 46.48 | 46.44 - 46.89 | 1.0321 times | Wed 09 July 2025 | 46.37 (0.69%) | 46.13 | 45.89 - 46.38 | 1.1188 times | Tue 08 July 2025 | 46.05 (-0.3%) | 46.39 | 45.95 - 46.77 | 0.8357 times | Mon 07 July 2025 | 46.19 (-0.32%) | 46.14 | 46.08 - 46.70 | 0.9379 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 44.37 and 46.33
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.79 (-0.95%) | 46.40 | 44.91 - 46.87 | 1.3924 times | Fri 11 July 2025 | 46.23 (0%) | 46.76 | 46.19 - 46.76 | 0.2643 times | Fri 11 July 2025 | 46.23 (-0.24%) | 46.14 | 45.89 - 46.89 | 1.3392 times | Thu 03 July 2025 | 46.34 (3.9%) | 44.91 | 44.07 - 46.45 | 0.9928 times | Fri 27 June 2025 | 44.60 (5.02%) | 42.33 | 42.33 - 45.10 | 1.664 times | Fri 20 June 2025 | 42.47 (0.14%) | 42.12 | 41.67 - 42.79 | 0.8641 times | Fri 13 June 2025 | 42.41 (-1.51%) | 43.44 | 42.27 - 43.70 | 0.6963 times | Wed 11 June 2025 | 43.06 (-0.3%) | 43.17 | 42.94 - 43.85 | 0.6707 times | Fri 06 June 2025 | 43.19 (2.44%) | 42.03 | 41.38 - 43.51 | 1.3266 times | Fri 30 May 2025 | 42.16 (0.55%) | 42.19 | 41.91 - 42.69 | 0.7896 times | Fri 23 May 2025 | 41.93 (-2.01%) | 42.87 | 41.36 - 42.89 | 1.0505 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 44.93 and 47.75
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.79 (3.41%) | 44.07 | 44.07 - 46.89 | 0.6005 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9279 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9856 times | Wed 30 April 2025 | 40.18 (3.88%) | 38.62 | 34.86 - 40.73 | 1.1824 times | Fri 28 March 2025 | 38.68 (-0.31%) | 38.83 | 36.04 - 39.81 | 1.0329 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0802 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.1181 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9686 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 1.0166 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.0871 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.8943 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.93
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.55 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.77 |
| 100 day DMA | 40.91 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46 | 45.9 |
| 12 day EMA | 45.82 | 45.83 | 45.76 |
| 20 day EMA | 45.39 | 45.35 | 45.26 |
| 35 day EMA | 44.68 | 44.61 | 44.52 |
| 50 day EMA | 43.75 | 43.67 | 43.57 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.02 | 46.03 |
| 12 day SMA | 46.16 | 46.17 | 46.1 |
| 20 day SMA | 45.55 | 45.39 | 45.19 |
| 35 day SMA | 44.36 | 44.26 | 44.14 |
| 50 day SMA | 43.77 | 43.67 | 43.57 |
| 100 day SMA | 40.91 | 40.82 | 40.74 |
| 150 day SMA | 39.8 | 39.75 | 39.69 |
| 200 day SMA | 39.25 | 39.2 | 39.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.