BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 36 and 37.16
Daily Target 1 | 35.08 |
Daily Target 2 | 35.75 |
Daily Target 3 | 36.24 |
Daily Target 4 | 36.91 |
Daily Target 5 | 37.4 |
Daily price and volume Bank N
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.42 (2.1%) | 35.91 | 35.57 - 36.73 | 0.8353 times | Fri 11 April 2025 | 35.67 (0.59%) | 35.38 | 34.90 - 36.23 | 0.8669 times | Thu 10 April 2025 | 35.46 (-4.08%) | 36.24 | 34.86 - 36.48 | 0.9398 times | Wed 09 April 2025 | 36.97 (3.38%) | 35.57 | 34.93 - 38.14 | 1.2215 times | Tue 08 April 2025 | 35.76 (-0.64%) | 36.85 | 35.39 - 37.22 | 0.9723 times | Mon 07 April 2025 | 35.99 (-0.69%) | 35.33 | 35.07 - 37.74 | 1.1065 times | Fri 04 April 2025 | 36.24 (0%) | 35.76 | 35.34 - 36.50 | 1.245 times | Fri 04 April 2025 | 36.24 (-2.24%) | 35.76 | 35.34 - 36.50 | 1.245 times | Thu 03 April 2025 | 37.07 (-5.67%) | 38.02 | 36.98 - 38.31 | 1.0783 times | Wed 02 April 2025 | 39.30 (0.98%) | 38.45 | 38.45 - 39.37 | 0.4893 times | Tue 01 April 2025 | 38.92 (0.62%) | 38.62 | 38.62 - 39.20 | 0.6287 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 36 and 37.16
Weekly Target 1 | 35.08 |
Weekly Target 2 | 35.75 |
Weekly Target 3 | 36.24 |
Weekly Target 4 | 36.91 |
Weekly Target 5 | 37.4 |
Weekly price and volumes for Bank N
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.42 (2.1%) | 35.91 | 35.57 - 36.73 | 0.233 times | Fri 11 April 2025 | 35.67 (-1.57%) | 35.33 | 34.86 - 38.14 | 1.4248 times | Fri 04 April 2025 | 36.24 (0%) | 35.76 | 35.34 - 36.50 | 0.3473 times | Fri 04 April 2025 | 36.24 (-6.31%) | 38.62 | 35.34 - 39.37 | 0.9601 times | Fri 28 March 2025 | 38.68 (0.99%) | 38.27 | 38.09 - 39.81 | 0.4971 times | Fri 21 March 2025 | 38.30 (1.11%) | 37.86 | 36.76 - 38.95 | 1.4593 times | Fri 14 March 2025 | 37.88 (2.54%) | 36.48 | 36.04 - 38.17 | 1.6173 times | Fri 07 March 2025 | 36.94 (-4.79%) | 38.83 | 36.30 - 39.22 | 1.3631 times | Fri 28 February 2025 | 38.80 (0.73%) | 38.41 | 38.10 - 39.52 | 1.3971 times | Fri 21 February 2025 | 38.52 (-3.12%) | 40.25 | 38.51 - 40.38 | 0.7007 times | Wed 19 February 2025 | 39.76 (-1.24%) | 40.10 | 38.75 - 40.93 | 0.4714 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 33.39 and 37.9
Monthly Target 1 | 32.37 |
Monthly Target 2 | 34.4 |
Monthly Target 3 | 36.883333333333 |
Monthly Target 4 | 38.91 |
Monthly Target 5 | 41.39 |
Monthly price and volumes Bank N
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.42 (-5.84%) | 38.62 | 34.86 - 39.37 | 0.5978 times | Fri 28 March 2025 | 38.68 (-0.31%) | 38.83 | 36.04 - 39.81 | 0.9953 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0408 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.0774 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9333 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 0.9796 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.0475 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.8617 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.0526 times | Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.4139 times | Fri 28 June 2024 | 35.12 (3.08%) | 34.27 | 32.78 - 35.24 | 1.1434 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
DMA period | DMA value |
5 day DMA | 36.06 |
12 day DMA | 36.89 |
20 day DMA | 37.56 |
35 day DMA | 37.72 |
50 day DMA | 38.13 |
100 day DMA | 37.53 |
150 day DMA | 37.46 |
200 day DMA | 37.28 |
EMA (exponential moving average) of Bank N NTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.17 | 36.04 | 36.23 |
12 day EMA | 36.69 | 36.74 | 36.94 |
20 day EMA | 37.09 | 37.16 | 37.32 |
35 day EMA | 37.53 | 37.6 | 37.71 |
50 day EMA | 37.79 | 37.85 | 37.94 |
SMA (simple moving average) of Bank N NTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.06 | 35.97 | 36.08 |
12 day SMA | 36.89 | 37.14 | 37.45 |
20 day SMA | 37.56 | 37.61 | 37.7 |
35 day SMA | 37.72 | 37.81 | 37.93 |
50 day SMA | 38.13 | 38.14 | 38.15 |
100 day SMA | 37.53 | 37.55 | 37.57 |
150 day SMA | 37.46 | 37.47 | 37.49 |
200 day SMA | 37.28 | 37.27 | 37.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.