Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 26.24 and 26.44
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.4 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.6 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.36 (0.08%) | 26.38 | 26.32 - 26.52 | 1.0262 times | Thu 13 August 2026 | 26.34 (1.04%) | 26.16 | 26.16 - 26.46 | 1.158 times | Wed 12 August 2026 | 26.07 (0.35%) | 25.95 | 25.88 - 26.15 | 0.7763 times | Tue 11 August 2026 | 25.98 (-0.35%) | 26.09 | 25.90 - 26.35 | 0.7193 times | Mon 10 August 2026 | 26.07 (-2.51%) | 26.60 | 26.00 - 26.60 | 0.94 times | Fri 07 August 2026 | 26.74 (0.75%) | 26.60 | 26.45 - 26.75 | 0.6421 times | Thu 06 August 2026 | 26.54 (0.57%) | 26.61 | 26.27 - 26.69 | 0.6771 times | Wed 05 August 2026 | 26.39 (-0.75%) | 26.70 | 26.25 - 26.76 | 0.4329 times | Tue 04 August 2026 | 26.59 (0.19%) | 26.31 | 26.20 - 26.77 | 1.8615 times | Mon 03 August 2026 | 26.54 (0.64%) | 26.64 | 26.14 - 26.73 | 1.7665 times | Fri 31 July 2026 | 26.37 (0.23%) | 26.30 | 26.10 - 26.43 | 0.4581 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 25.76 and 26.48
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.36 (-1.42%) | 26.60 | 25.88 - 26.60 | 1.3761 times | Fri 07 August 2026 | 26.74 (1.4%) | 26.64 | 26.14 - 26.77 | 1.6025 times | Fri 31 July 2026 | 26.37 (-1.35%) | 26.69 | 25.85 - 27.65 | 1.1531 times | Fri 24 July 2026 | 26.73 (0%) | 26.45 | 26.45 - 26.80 | 0.1246 times | Fri 24 July 2026 | 26.73 (-0.52%) | 26.84 | 26.27 - 26.97 | 0.6697 times | Fri 17 July 2026 | 26.87 (3.35%) | 26.18 | 26.07 - 27.58 | 0.9058 times | Fri 10 July 2026 | 26.00 (-4.38%) | 27.15 | 25.82 - 27.42 | 1.0317 times | Thu 02 July 2026 | 27.19 (-0.07%) | 27.17 | 26.14 - 27.29 | 0.7946 times | Fri 26 June 2026 | 27.21 (3.5%) | 26.60 | 26.08 - 27.21 | 1.4707 times | Thu 18 June 2026 | 26.29 (-7.82%) | 28.36 | 26.27 - 28.57 | 0.8712 times | Fri 12 June 2026 | 28.52 (2.3%) | 27.86 | 27.32 - 28.71 | 1.0209 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 25.68 and 26.57
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.36 (-0.04%) | 26.64 | 25.88 - 26.77 | 0.6505 times | Fri 31 July 2026 | 26.37 (-0.64%) | 26.65 | 25.82 - 27.65 | 0.9376 times | Tue 30 June 2026 | 26.54 (-5.95%) | 28.09 | 26.08 - 28.71 | 0.9646 times | Fri 29 May 2026 | 28.22 (-3.36%) | 29.20 | 27.60 - 29.36 | 0.8739 times | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.8325 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 1.0001 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1033 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0409 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5381 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0586 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.1821 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.95 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.25 | 26.2 |
| 12 day EMA | 26.37 | 26.37 | 26.38 |
| 20 day EMA | 26.47 | 26.48 | 26.49 |
| 35 day EMA | 26.64 | 26.66 | 26.68 |
| 50 day EMA | 26.8 | 26.82 | 26.84 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.24 | 26.28 |
| 12 day SMA | 26.36 | 26.42 | 26.48 |
| 20 day SMA | 26.51 | 26.53 | 26.56 |
| 35 day SMA | 26.53 | 26.56 | 26.56 |
| 50 day SMA | 26.79 | 26.81 | 26.83 |
| 100 day SMA | 27.49 | 27.5 | 27.51 |
| 150 day SMA | 27.95 | 27.96 | 27.97 |
| 200 day SMA | 28.15 | 28.17 | 28.19 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.