Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock BTO are 33.59 and 34.19

Daily Target 133.13
Daily Target 233.45
Daily Target 333.73
Daily Target 434.05
Daily Target 534.33

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 33.77 (0.3%) 33.69 33.41 - 34.01 0.5331 times
Thu 30 October 2025 33.67 (0.63%) 33.58 33.54 - 34.02 0.5741 times
Wed 29 October 2025 33.46 (-0.83%) 33.82 33.37 - 34.46 0.7274 times
Tue 28 October 2025 33.74 (-2.03%) 34.39 33.36 - 34.39 2.0311 times
Mon 27 October 2025 34.44 (0%) 35.28 34.01 - 35.28 2.0742 times
Mon 27 October 2025 34.44 (-1.46%) 35.28 34.01 - 35.28 2.0742 times
Fri 24 October 2025 34.95 (1.39%) 34.87 34.87 - 35.13 0.6087 times
Thu 23 October 2025 34.47 (-0.75%) 34.82 34.47 - 34.89 0.4641 times
Wed 22 October 2025 34.73 (0.2%) 34.73 34.60 - 35.05 0.3885 times
Tue 21 October 2025 34.66 (0.96%) 34.37 34.30 - 34.75 0.5245 times
Mon 20 October 2025 34.33 (1.21%) 34.03 33.96 - 34.53 0.7662 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 32.61 and 34.53

Weekly Target 132.22
Weekly Target 232.99
Weekly Target 334.136666666667
Weekly Target 434.91
Weekly Target 536.06

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 33.77 (-1.95%) 35.28 33.36 - 35.28 1.6224 times
Mon 27 October 2025 34.44 (-1.46%) 35.28 34.01 - 35.28 0.5665 times
Fri 24 October 2025 34.95 (3.04%) 34.03 33.96 - 35.13 0.7516 times
Fri 17 October 2025 33.92 (-4.18%) 34.89 33.56 - 36.68 2.16 times
Tue 07 October 2025 35.40 (0.57%) 35.45 35.30 - 36.00 0.3865 times
Fri 03 October 2025 35.20 (-2.2%) 35.94 35.00 - 36.73 1.2028 times
Fri 26 September 2025 35.99 (-1.93%) 36.70 35.68 - 36.80 0.7157 times
Fri 19 September 2025 36.70 (-0.41%) 36.88 35.35 - 36.99 1.0989 times
Fri 12 September 2025 36.85 (-1.97%) 37.60 36.55 - 37.96 0.7051 times
Fri 05 September 2025 37.59 (-0.27%) 37.46 37.00 - 38.00 0.7905 times
Fri 29 August 2025 37.69 (0%) 37.60 37.60 - 37.74 0.1097 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 31.91 and 35.23

Monthly Target 131.28
Monthly Target 232.53
Monthly Target 334.603333333333
Monthly Target 435.85
Monthly Target 537.92

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 33.77 (-6.14%) 35.91 33.36 - 36.68 1.1936 times
Tue 30 September 2025 35.98 (-4.54%) 37.46 35.35 - 38.00 0.794 times
Fri 29 August 2025 37.69 (7.44%) 35.00 34.04 - 37.80 0.8538 times
Thu 31 July 2025 35.08 (-0.96%) 35.33 35.00 - 36.93 0.7522 times
Mon 30 June 2025 35.42 (3.57%) 34.20 32.50 - 35.65 0.8056 times
Fri 30 May 2025 34.20 (6.84%) 32.30 31.88 - 35.26 1.0592 times
Wed 30 April 2025 32.01 (-6.16%) 34.06 27.73 - 34.52 1.2235 times
Mon 31 March 2025 34.11 (-4.32%) 35.85 31.76 - 36.18 1.061 times
Fri 28 February 2025 35.65 (-4.96%) 37.28 34.91 - 38.80 0.9989 times
Fri 31 January 2025 37.51 (5.1%) 35.71 33.57 - 38.00 1.2582 times
Tue 31 December 2024 35.69 (-9.12%) 39.38 34.03 - 39.38 0.8587 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 33.82
12 day DMA 34.22
20 day DMA 34.63
35 day DMA 35.32
50 day DMA 35.93
100 day DMA 35.57
150 day DMA 34.51
200 day DMA 34.8

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.934.01
12 day EMA34.2234.334.42
20 day EMA34.5934.6834.79
35 day EMA35.1335.2135.3
50 day EMA35.6735.7535.84

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.9534.21
12 day SMA34.2234.2234.38
20 day SMA34.6334.7234.84
35 day SMA35.3235.4435.55
50 day SMA35.9335.9736
100 day SMA35.5735.5735.58
150 day SMA34.5134.5134.51
200 day SMA34.834.8134.81
Back to top | Use Dark Theme