Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock BTO are 28.68 and 30.1

Daily Target 128.32
Daily Target 229.04
Daily Target 329.736666666667
Daily Target 430.46
Daily Target 531.16

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 14 April 2025 29.77 (0.47%) 30.07 29.01 - 30.43 0.4345 times
Fri 11 April 2025 29.63 (0.1%) 29.56 28.70 - 29.73 0.508 times
Thu 10 April 2025 29.60 (-3.96%) 30.77 28.80 - 30.77 0.6816 times
Wed 09 April 2025 30.82 (8.37%) 28.39 28.10 - 31.23 0.7391 times
Tue 08 April 2025 28.44 (-1.59%) 29.82 28.11 - 31.09 0.7885 times
Mon 07 April 2025 28.90 (-2.27%) 28.85 27.73 - 29.96 1.0862 times
Fri 04 April 2025 29.57 (0%) 31.35 28.91 - 31.35 2.2322 times
Fri 04 April 2025 29.57 (-7.45%) 31.35 28.91 - 31.35 2.2322 times
Thu 03 April 2025 31.95 (-6.52%) 33.38 31.77 - 33.66 0.9483 times
Wed 02 April 2025 34.18 (0.74%) 33.79 33.53 - 34.52 0.3494 times
Tue 01 April 2025 33.93 (0%) 34.06 33.36 - 34.14 0.2862 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 28.68 and 30.1

Weekly Target 128.32
Weekly Target 229.04
Weekly Target 329.736666666667
Weekly Target 430.46
Weekly Target 531.16

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 14 April 2025 29.77 (0.47%) 30.07 29.01 - 30.43 0.1833 times
Fri 11 April 2025 29.63 (0.2%) 28.85 27.73 - 31.23 1.6046 times
Fri 04 April 2025 29.57 (0%) 31.35 28.91 - 31.35 0.9417 times
Fri 04 April 2025 29.57 (-12.85%) 34.06 28.91 - 34.52 1.61 times
Fri 28 March 2025 33.93 (2.17%) 33.65 33.25 - 34.90 0.578 times
Fri 21 March 2025 33.21 (2%) 32.57 32.26 - 33.75 0.7895 times
Fri 14 March 2025 32.56 (-3.21%) 33.14 31.76 - 33.72 1.3093 times
Fri 07 March 2025 33.64 (-5.64%) 35.85 32.92 - 36.18 1.3698 times
Fri 28 February 2025 35.65 (-1.44%) 36.44 34.91 - 36.45 0.9922 times
Fri 21 February 2025 36.17 (-3.08%) 37.59 35.73 - 37.59 0.6217 times
Wed 19 February 2025 37.32 (0.16%) 37.26 36.90 - 37.78 0.3715 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 25.36 and 32.15

Monthly Target 123.88
Monthly Target 226.83
Monthly Target 330.673333333333
Monthly Target 433.62
Monthly Target 537.46

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 14 April 2025 29.77 (-12.26%) 34.06 27.73 - 34.52 0.8621 times
Fri 28 March 2025 33.93 (-4.82%) 35.85 31.76 - 36.18 0.8039 times
Fri 28 February 2025 35.65 (-4.96%) 37.28 34.91 - 38.80 0.85 times
Fri 31 January 2025 37.51 (5.1%) 35.71 33.57 - 38.00 1.0855 times
Tue 31 December 2024 35.69 (-9.12%) 39.38 34.03 - 39.38 0.706 times
Tue 26 November 2024 39.27 (14.99%) 34.23 33.50 - 39.87 0.9858 times
Thu 31 October 2024 34.15 (2.99%) 33.16 31.60 - 34.85 0.7757 times
Mon 30 September 2024 33.16 (-0.87%) 33.28 31.50 - 33.44 1.0808 times
Fri 30 August 2024 33.45 (2.17%) 32.77 28.77 - 33.66 1.056 times
Wed 31 July 2024 32.74 (16.89%) 28.39 27.72 - 33.19 1.7939 times
Fri 28 June 2024 28.01 (-0.25%) 28.64 26.40 - 28.80 1.3461 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 29.65
12 day DMA 30.86
20 day DMA 31.84
35 day DMA 32.9
50 day DMA 34.28
100 day DMA 35.5
150 day DMA 34.92
200 day DMA 34

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.8429.95
12 day EMA30.6230.7730.98
20 day EMA31.4731.6531.86
35 day EMA32.8633.0433.24
50 day EMA34.0634.2334.42

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.4829.47
12 day SMA30.8631.2331.59
20 day SMA31.8431.9532.12
35 day SMA32.933.0933.31
50 day SMA34.2834.4334.59
100 day SMA35.535.5735.66
150 day SMA34.9234.9334.95
200 day SMA3433.9933.98
Back to top | Use Dark Theme