GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 11.76 and 11.95
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.87 (-0.75%) | 12.00 | 11.84 - 12.03 | 0.6179 times | Thu 17 July 2025 | 11.96 (-0.08%) | 11.93 | 11.89 - 12.02 | 0.87 times | Wed 16 July 2025 | 11.97 (1.27%) | 11.83 | 11.81 - 12.00 | 1.1184 times | Tue 15 July 2025 | 11.82 (-0.08%) | 11.82 | 11.80 - 11.98 | 0.9178 times | Mon 14 July 2025 | 11.83 (0.25%) | 11.74 | 11.72 - 11.85 | 0.7649 times | Fri 11 July 2025 | 11.80 (0%) | 11.68 | 11.68 - 11.86 | 1.3414 times | Fri 11 July 2025 | 11.80 (0.68%) | 11.68 | 11.68 - 11.86 | 1.3414 times | Thu 10 July 2025 | 11.72 (1.03%) | 11.59 | 11.57 - 11.86 | 1.5607 times | Wed 09 July 2025 | 11.60 (-0.09%) | 11.62 | 11.57 - 11.65 | 0.6649 times | Tue 08 July 2025 | 11.61 (0.78%) | 11.53 | 11.53 - 11.67 | 0.8026 times | Mon 07 July 2025 | 11.52 (-0.17%) | 11.49 | 11.42 - 11.58 | 0.9692 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 11.8 and 12.11
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.87 (0.59%) | 11.74 | 11.72 - 12.03 | 1.3522 times | Fri 11 July 2025 | 11.80 (0%) | 11.68 | 11.68 - 11.86 | 0.4229 times | Fri 11 July 2025 | 11.80 (2.25%) | 11.49 | 11.42 - 11.86 | 1.6831 times | Thu 03 July 2025 | 11.54 (-0.77%) | 11.22 | 11.12 - 11.65 | 1.1 times | Fri 27 June 2025 | 11.63 (0.87%) | 11.52 | 11.33 - 11.79 | 1.5992 times | Fri 20 June 2025 | 11.53 (0.96%) | 11.38 | 11.25 - 11.67 | 0.7706 times | Fri 13 June 2025 | 11.42 (-1.55%) | 11.64 | 11.39 - 11.72 | 0.5555 times | Wed 11 June 2025 | 11.60 (0.78%) | 11.51 | 11.50 - 11.72 | 0.6553 times | Fri 06 June 2025 | 11.51 (1.59%) | 11.30 | 11.19 - 11.54 | 0.9418 times | Fri 30 May 2025 | 11.33 (3%) | 11.10 | 11.05 - 11.44 | 0.9195 times | Fri 23 May 2025 | 11.00 (-2.65%) | 11.32 | 10.92 - 11.32 | 0.6013 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 11.52 and 12.39
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.87 (5.51%) | 11.21 | 11.16 - 12.03 | 0.6535 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.7587 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.8011 times | Wed 30 April 2025 | 10.61 (-12.39%) | 11.56 | 9.51 - 11.74 | 1.4176 times | Fri 28 March 2025 | 12.11 (-7.13%) | 13.05 | 11.80 - 13.07 | 0.9297 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.943 times | Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.3375 times | Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.3034 times | Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.0249 times | Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.8305 times | Mon 30 September 2024 | 13.76 (-2.62%) | 14.12 | 13.71 - 14.54 | 0.675 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.88 | 11.84 |
| 12 day EMA | 11.78 | 11.76 | 11.72 |
| 20 day EMA | 11.69 | 11.67 | 11.64 |
| 35 day EMA | 11.54 | 11.52 | 11.49 |
| 50 day EMA | 11.42 | 11.4 | 11.38 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.84 |
| 12 day SMA | 11.75 | 11.72 | 11.67 |
| 20 day SMA | 11.65 | 11.63 | 11.61 |
| 35 day SMA | 11.57 | 11.56 | 11.54 |
| 50 day SMA | 11.45 | 11.43 | 11.4 |
| 100 day SMA | 11.22 | 11.23 | 11.23 |
| 150 day SMA | 11.69 | 11.69 | 11.7 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.