GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 12.3 and 12.47
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 12.37 (1.39%) | 12.25 | 12.22 - 12.39 | 0.8749 times | Mon 17 March 2025 | 12.20 (1.33%) | 12.09 | 12.08 - 12.25 | 0.7211 times | Fri 14 March 2025 | 12.04 (2.03%) | 11.98 | 11.88 - 12.07 | 0.9042 times | Thu 13 March 2025 | 11.80 (-1.75%) | 11.99 | 11.80 - 12.10 | 1.0389 times | Wed 12 March 2025 | 12.01 (0.25%) | 12.01 | 11.95 - 12.11 | 0.8689 times | Tue 11 March 2025 | 11.98 (-2.12%) | 12.20 | 11.92 - 12.27 | 1.3338 times | Mon 10 March 2025 | 12.24 (-1.29%) | 12.36 | 12.13 - 12.38 | 1.3824 times | Fri 07 March 2025 | 12.40 (0.98%) | 12.30 | 12.27 - 12.48 | 0.9181 times | Thu 06 March 2025 | 12.28 (-1.44%) | 12.46 | 12.27 - 12.51 | 0.8039 times | Wed 05 March 2025 | 12.46 (-0.95%) | 12.55 | 12.39 - 12.60 | 1.1538 times | Tue 04 March 2025 | 12.58 (-1.49%) | 12.66 | 12.51 - 12.73 | 0.8761 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 12.23 and 12.54
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 12.37 (2.74%) | 12.09 | 12.08 - 12.39 | 0.4232 times | Fri 14 March 2025 | 12.04 (-2.9%) | 12.36 | 11.80 - 12.38 | 1.4659 times | Fri 07 March 2025 | 12.40 (-4.91%) | 13.05 | 12.27 - 13.07 | 1.3653 times | Fri 28 February 2025 | 13.04 (-1.21%) | 13.26 | 12.70 - 13.30 | 1.2 times | Fri 21 February 2025 | 13.20 (-0.75%) | 13.36 | 13.11 - 13.44 | 0.6496 times | Wed 19 February 2025 | 13.30 (2.54%) | 13.05 | 13.04 - 13.44 | 0.4763 times | Fri 14 February 2025 | 12.97 (2.94%) | 12.61 | 12.53 - 13.01 | 0.7545 times | Fri 07 February 2025 | 12.60 (-1.87%) | 12.75 | 12.57 - 13.04 | 1.4646 times | Fri 31 January 2025 | 12.84 (0.94%) | 12.80 | 12.56 - 12.97 | 1.2828 times | Fri 24 January 2025 | 12.72 (3.75%) | 12.29 | 12.21 - 12.74 | 0.9178 times | Fri 17 January 2025 | 12.26 (0%) | 12.40 | 12.22 - 12.43 | 0.3173 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 11.45 and 12.72
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 12.37 (-5.14%) | 13.05 | 11.80 - 13.07 | 0.721 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 1.0069 times | Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.4281 times | Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.3918 times | Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.0943 times | Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.8868 times | Mon 30 September 2024 | 13.76 (-2.62%) | 14.12 | 13.71 - 14.54 | 0.7207 times | Fri 30 August 2024 | 14.13 (-5.74%) | 14.99 | 13.45 - 15.04 | 1.1771 times | Wed 31 July 2024 | 14.99 (-0.27%) | 15.09 | 14.92 - 15.64 | 0.8107 times | Fri 28 June 2024 | 15.03 (-2.28%) | 15.37 | 15.01 - 15.81 | 0.7624 times | Fri 31 May 2024 | 15.38 (-1.03%) | 15.51 | 14.95 - 15.94 | 1.0322 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.21
Munafa value: 50 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.1 | 12.05 |
| 12 day EMA | 12.29 | 12.28 | 12.3 |
| 20 day EMA | 12.43 | 12.44 | 12.46 |
| 35 day EMA | 12.48 | 12.49 | 12.51 |
| 50 day EMA | 12.5 | 12.51 | 12.52 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.01 | 12.01 |
| 12 day SMA | 12.26 | 12.32 | 12.37 |
| 20 day SMA | 12.6 | 12.64 | 12.69 |
| 35 day SMA | 12.71 | 12.72 | 12.74 |
| 50 day SMA | 12.59 | 12.58 | 12.58 |
| 100 day SMA | 12.73 | 12.74 | 12.76 |
| 150 day SMA | 13.14 | 13.15 | 13.16 |
| 200 day SMA | 13.63 | 13.65 | 13.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.