GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.93 and 10.32
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.20 (0.89%) | 10.25 | 10.04 - 10.43 | 0.648 times | Fri 11 April 2025 | 10.11 (-0.88%) | 10.18 | 9.82 - 10.22 | 0.9215 times | Thu 10 April 2025 | 10.20 (-3.23%) | 10.40 | 9.96 - 10.48 | 0.9286 times | Wed 09 April 2025 | 10.54 (7.01%) | 9.73 | 9.51 - 10.65 | 1.2996 times | Tue 08 April 2025 | 9.85 (-1.99%) | 10.46 | 9.78 - 11.09 | 1.1332 times | Mon 07 April 2025 | 10.05 (-5.1%) | 10.16 | 9.80 - 10.50 | 1.3503 times | Fri 04 April 2025 | 10.59 (0%) | 11.11 | 10.57 - 11.17 | 1.3094 times | Fri 04 April 2025 | 10.59 (-7.11%) | 11.11 | 10.57 - 11.17 | 1.3094 times | Thu 03 April 2025 | 11.40 (-1.72%) | 11.42 | 11.26 - 11.51 | 0.6814 times | Wed 02 April 2025 | 11.60 (-0.6%) | 11.55 | 11.54 - 11.67 | 0.4186 times | Tue 01 April 2025 | 11.67 (-3.63%) | 11.56 | 11.52 - 11.74 | 0.4194 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.93 and 10.32
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.20 (0.89%) | 10.25 | 10.04 - 10.43 | 0.2713 times | Fri 11 April 2025 | 10.11 (-4.53%) | 10.16 | 9.51 - 11.09 | 2.3585 times | Fri 04 April 2025 | 10.59 (0%) | 11.11 | 10.57 - 11.17 | 0.5482 times | Fri 04 April 2025 | 10.59 (-12.55%) | 11.56 | 10.57 - 11.74 | 1.1844 times | Fri 28 March 2025 | 12.11 (-1.22%) | 12.29 | 12.05 - 12.37 | 0.5928 times | Fri 21 March 2025 | 12.26 (1.83%) | 12.09 | 12.08 - 12.43 | 0.8763 times | Fri 14 March 2025 | 12.04 (-2.9%) | 12.36 | 11.80 - 12.38 | 1.3055 times | Fri 07 March 2025 | 12.40 (-4.91%) | 13.05 | 12.27 - 13.07 | 1.2159 times | Fri 28 February 2025 | 13.04 (-1.21%) | 13.26 | 12.70 - 13.30 | 1.0686 times | Fri 21 February 2025 | 13.20 (-0.75%) | 13.36 | 13.11 - 13.44 | 0.5785 times | Wed 19 February 2025 | 13.30 (2.54%) | 13.05 | 13.04 - 13.44 | 0.4241 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.74 and 10.97
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.20 (-15.77%) | 11.56 | 9.51 - 11.74 | 1.0244 times | Fri 28 March 2025 | 12.11 (-7.13%) | 13.05 | 11.80 - 13.07 | 0.937 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9504 times | Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.348 times | Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.3137 times | Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.0329 times | Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.8371 times | Mon 30 September 2024 | 13.76 (-2.62%) | 14.12 | 13.71 - 14.54 | 0.6803 times | Fri 30 August 2024 | 14.13 (-5.74%) | 14.99 | 13.45 - 15.04 | 1.111 times | Wed 31 July 2024 | 14.99 (-0.27%) | 15.09 | 14.92 - 15.64 | 0.7652 times | Fri 28 June 2024 | 15.03 (-2.28%) | 15.37 | 15.01 - 15.81 | 0.7197 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.3 | 10.39 |
| 12 day EMA | 10.69 | 10.78 | 10.9 |
| 20 day EMA | 11.1 | 11.19 | 11.3 |
| 35 day EMA | 11.61 | 11.69 | 11.78 |
| 50 day EMA | 12.04 | 12.12 | 12.2 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.15 | 10.25 |
| 12 day SMA | 10.74 | 10.92 | 11.1 |
| 20 day SMA | 11.34 | 11.42 | 11.52 |
| 35 day SMA | 11.88 | 11.96 | 12.05 |
| 50 day SMA | 12.19 | 12.25 | 12.3 |
| 100 day SMA | 12.39 | 12.42 | 12.45 |
| 150 day SMA | 12.82 | 12.84 | 12.87 |
| 200 day SMA | 13.27 | 13.3 | 13.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.