IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 18.23 and 18.52
Daily Target 1 | 18.02 |
Daily Target 2 | 18.15 |
Daily Target 3 | 18.31 |
Daily Target 4 | 18.44 |
Daily Target 5 | 18.6 |
Daily price and volume Ing Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.28 (0.33%) | 18.25 | 18.18 - 18.47 | 0.6124 times | Fri 11 April 2025 | 18.22 (4.59%) | 17.74 | 17.69 - 18.31 | 0.787 times | Thu 10 April 2025 | 17.42 (-3.49%) | 17.66 | 17.10 - 17.66 | 0.9804 times | Wed 09 April 2025 | 18.05 (8.6%) | 16.78 | 16.49 - 18.12 | 1.4107 times | Tue 08 April 2025 | 16.62 (-1.66%) | 17.36 | 16.47 - 17.39 | 0.9479 times | Mon 07 April 2025 | 16.90 (-2.65%) | 16.69 | 16.57 - 17.57 | 1.5004 times | Fri 04 April 2025 | 17.36 (0%) | 17.76 | 17.18 - 17.86 | 1.3246 times | Fri 04 April 2025 | 17.36 (-8.63%) | 17.76 | 17.18 - 17.86 | 1.3246 times | Thu 03 April 2025 | 19.00 (-3.89%) | 19.38 | 18.97 - 19.38 | 0.8003 times | Wed 02 April 2025 | 19.77 (0.76%) | 19.50 | 19.50 - 19.77 | 0.3117 times | Tue 01 April 2025 | 19.62 (-0.96%) | 19.63 | 19.48 - 19.71 | 0.4065 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 18.23 and 18.52
Weekly Target 1 | 18.02 |
Weekly Target 2 | 18.15 |
Weekly Target 3 | 18.31 |
Weekly Target 4 | 18.44 |
Weekly Target 5 | 18.6 |
Weekly price and volumes for Ing Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.28 (0.33%) | 18.25 | 18.18 - 18.47 | 0.2063 times | Fri 11 April 2025 | 18.22 (4.95%) | 16.69 | 16.47 - 18.31 | 1.8951 times | Fri 04 April 2025 | 17.36 (0%) | 17.76 | 17.18 - 17.86 | 0.4462 times | Fri 04 April 2025 | 17.36 (-12.37%) | 19.63 | 17.18 - 19.77 | 0.9576 times | Fri 28 March 2025 | 19.81 (-0.3%) | 19.86 | 19.71 - 20.25 | 0.4551 times | Fri 21 March 2025 | 19.87 (-1.92%) | 20.17 | 19.74 - 20.56 | 0.9372 times | Fri 14 March 2025 | 20.26 (-2.31%) | 19.96 | 19.69 - 20.29 | 1.2685 times | Fri 07 March 2025 | 20.74 (16.98%) | 18.64 | 17.93 - 20.79 | 2.2334 times | Fri 28 February 2025 | 17.73 (3.56%) | 17.21 | 17.08 - 17.81 | 1.0695 times | Fri 21 February 2025 | 17.12 (0.53%) | 17.13 | 16.97 - 17.32 | 0.5311 times | Wed 19 February 2025 | 17.03 (-0.47%) | 17.34 | 16.97 - 17.47 | 0.4103 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 15.73 and 19.03
Monthly Target 1 | 14.87 |
Monthly Target 2 | 16.58 |
Monthly Target 3 | 18.173333333333 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 21.47 |
Monthly price and volumes Ing Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.28 (-7.72%) | 19.63 | 16.47 - 19.77 | 1.0764 times | Fri 28 March 2025 | 19.81 (11.73%) | 18.64 | 17.93 - 20.79 | 1.503 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1751 times | Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.2964 times | Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.7209 times | Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.9567 times | Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.8633 times | Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.668 times | Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 0.975 times | Wed 31 July 2024 | 18.13 (5.78%) | 17.67 | 17.44 - 18.66 | 0.7652 times | Fri 28 June 2024 | 17.14 (-4.19%) | 17.96 | 16.16 - 18.04 | 0.8159 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 18.2 |
20 day DMA | 18.98 |
35 day DMA | 18.89 |
50 day DMA | 18.25 |
100 day DMA | 17.04 |
150 day DMA | 17.15 |
200 day DMA | 17.3 |
EMA (exponential moving average) of Ing Group ING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.95 | 17.79 | 17.57 |
12 day EMA | 18.2 | 18.19 | 18.19 |
20 day EMA | 18.44 | 18.46 | 18.49 |
35 day EMA | 18.32 | 18.32 | 18.33 |
50 day EMA | 18.08 | 18.07 | 18.06 |
SMA (simple moving average) of Ing Group ING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.44 | 17.27 |
12 day SMA | 18.2 | 18.35 | 18.48 |
20 day SMA | 18.98 | 19.06 | 19.14 |
35 day SMA | 18.89 | 18.86 | 18.82 |
50 day SMA | 18.25 | 18.22 | 18.19 |
100 day SMA | 17.04 | 17.02 | 16.99 |
150 day SMA | 17.15 | 17.14 | 17.14 |
200 day SMA | 17.3 | 17.29 | 17.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.