IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 22.64 and 22.85
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.01 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.77 (0.18%) | 22.85 | 22.71 - 22.92 | 1.0099 times | Thu 17 July 2025 | 22.73 (0.26%) | 22.53 | 22.53 - 22.73 | 0.9665 times | Wed 16 July 2025 | 22.67 (0.98%) | 22.50 | 22.40 - 22.71 | 1.2974 times | Tue 15 July 2025 | 22.45 (-0.66%) | 22.73 | 22.43 - 22.73 | 1.0207 times | Mon 14 July 2025 | 22.60 (-0.62%) | 22.48 | 22.45 - 22.63 | 0.62 times | Fri 11 July 2025 | 22.74 (0%) | 22.77 | 22.65 - 22.79 | 1.0365 times | Fri 11 July 2025 | 22.74 (-1.09%) | 22.77 | 22.65 - 22.79 | 1.0365 times | Thu 10 July 2025 | 22.99 (-0.91%) | 23.09 | 22.95 - 23.16 | 1.0274 times | Wed 09 July 2025 | 23.20 (2.38%) | 23.15 | 23.07 - 23.25 | 0.9977 times | Tue 08 July 2025 | 22.66 (1.21%) | 22.62 | 22.48 - 22.70 | 0.9874 times | Mon 07 July 2025 | 22.39 (-0.49%) | 22.51 | 22.28 - 22.56 | 0.8971 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 22.59 and 23.11
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.77 (0.13%) | 22.48 | 22.40 - 22.92 | 1.4274 times | Fri 11 July 2025 | 22.74 (0%) | 22.77 | 22.65 - 22.79 | 0.3011 times | Fri 11 July 2025 | 22.74 (1.07%) | 22.51 | 22.28 - 23.25 | 1.4366 times | Thu 03 July 2025 | 22.50 (2.37%) | 21.63 | 21.63 - 22.52 | 1.0337 times | Fri 27 June 2025 | 21.98 (7.75%) | 20.46 | 20.42 - 22.07 | 1.4563 times | Fri 20 June 2025 | 20.40 (-1.92%) | 20.72 | 20.39 - 20.88 | 0.9085 times | Fri 13 June 2025 | 20.80 (-0.91%) | 21.11 | 20.57 - 21.24 | 0.8296 times | Wed 11 June 2025 | 20.99 (-0.94%) | 21.20 | 20.98 - 21.30 | 0.5847 times | Fri 06 June 2025 | 21.19 (-0.33%) | 21.16 | 20.91 - 21.42 | 1.1639 times | Fri 30 May 2025 | 21.26 (0.62%) | 21.36 | 20.93 - 21.40 | 0.8583 times | Fri 23 May 2025 | 21.13 (-1.99%) | 21.63 | 20.92 - 21.76 | 1.0214 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 22.31 and 23.72
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.77 (4.12%) | 21.90 | 21.84 - 23.25 | 0.6868 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9034 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9487 times | Wed 30 April 2025 | 19.37 (-2.22%) | 19.63 | 16.47 - 19.77 | 1.4136 times | Fri 28 March 2025 | 19.81 (11.73%) | 18.64 | 17.93 - 20.79 | 1.3951 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.0907 times | Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.2033 times | Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.6691 times | Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.888 times | Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.8013 times | Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.62 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.39 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.67 | 22.64 |
| 12 day EMA | 22.54 | 22.5 | 22.46 |
| 20 day EMA | 22.3 | 22.25 | 22.2 |
| 35 day EMA | 21.99 | 21.94 | 21.89 |
| 50 day EMA | 21.57 | 21.52 | 21.47 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.64 | 22.64 |
| 12 day SMA | 22.7 | 22.67 | 22.61 |
| 20 day SMA | 22.28 | 22.16 | 22.06 |
| 35 day SMA | 21.73 | 21.69 | 21.64 |
| 50 day SMA | 21.56 | 21.51 | 21.46 |
| 100 day SMA | 20.39 | 20.35 | 20.3 |
| 150 day SMA | 19.11 | 19.07 | 19.02 |
| 200 day SMA | 18.38 | 18.36 | 18.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.