Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 18.23 and 18.52

Daily Target 118.02
Daily Target 218.15
Daily Target 318.31
Daily Target 418.44
Daily Target 518.6

Daily price and volume Ing Group

Date Closing Open Range Volume
Mon 14 April 2025 18.28 (0.33%) 18.25 18.18 - 18.47 0.6124 times
Fri 11 April 2025 18.22 (4.59%) 17.74 17.69 - 18.31 0.787 times
Thu 10 April 2025 17.42 (-3.49%) 17.66 17.10 - 17.66 0.9804 times
Wed 09 April 2025 18.05 (8.6%) 16.78 16.49 - 18.12 1.4107 times
Tue 08 April 2025 16.62 (-1.66%) 17.36 16.47 - 17.39 0.9479 times
Mon 07 April 2025 16.90 (-2.65%) 16.69 16.57 - 17.57 1.5004 times
Fri 04 April 2025 17.36 (0%) 17.76 17.18 - 17.86 1.3246 times
Fri 04 April 2025 17.36 (-8.63%) 17.76 17.18 - 17.86 1.3246 times
Thu 03 April 2025 19.00 (-3.89%) 19.38 18.97 - 19.38 0.8003 times
Wed 02 April 2025 19.77 (0.76%) 19.50 19.50 - 19.77 0.3117 times
Tue 01 April 2025 19.62 (-0.96%) 19.63 19.48 - 19.71 0.4065 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 18.23 and 18.52

Weekly Target 118.02
Weekly Target 218.15
Weekly Target 318.31
Weekly Target 418.44
Weekly Target 518.6

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Mon 14 April 2025 18.28 (0.33%) 18.25 18.18 - 18.47 0.2063 times
Fri 11 April 2025 18.22 (4.95%) 16.69 16.47 - 18.31 1.8951 times
Fri 04 April 2025 17.36 (0%) 17.76 17.18 - 17.86 0.4462 times
Fri 04 April 2025 17.36 (-12.37%) 19.63 17.18 - 19.77 0.9576 times
Fri 28 March 2025 19.81 (-0.3%) 19.86 19.71 - 20.25 0.4551 times
Fri 21 March 2025 19.87 (-1.92%) 20.17 19.74 - 20.56 0.9372 times
Fri 14 March 2025 20.26 (-2.31%) 19.96 19.69 - 20.29 1.2685 times
Fri 07 March 2025 20.74 (16.98%) 18.64 17.93 - 20.79 2.2334 times
Fri 28 February 2025 17.73 (3.56%) 17.21 17.08 - 17.81 1.0695 times
Fri 21 February 2025 17.12 (0.53%) 17.13 16.97 - 17.32 0.5311 times
Wed 19 February 2025 17.03 (-0.47%) 17.34 16.97 - 17.47 0.4103 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 15.73 and 19.03

Monthly Target 114.87
Monthly Target 216.58
Monthly Target 318.173333333333
Monthly Target 419.88
Monthly Target 521.47

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Mon 14 April 2025 18.28 (-7.72%) 19.63 16.47 - 19.77 1.0764 times
Fri 28 March 2025 19.81 (11.73%) 18.64 17.93 - 20.79 1.503 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.1751 times
Fri 31 January 2025 16.57 (5.74%) 15.58 15.47 - 16.91 1.2964 times
Tue 31 December 2024 15.67 (3.77%) 15.36 15.09 - 16.04 0.7209 times
Tue 26 November 2024 15.10 (-10.91%) 17.10 15.09 - 17.29 0.9567 times
Thu 31 October 2024 16.95 (-6.66%) 17.89 16.66 - 17.91 0.8633 times
Mon 30 September 2024 18.16 (-0.27%) 18.00 17.52 - 18.72 0.668 times
Fri 30 August 2024 18.21 (0.44%) 17.61 16.34 - 18.36 0.975 times
Wed 31 July 2024 18.13 (5.78%) 17.67 17.44 - 18.66 0.7652 times
Fri 28 June 2024 17.14 (-4.19%) 17.96 16.16 - 18.04 0.8159 times

 monthly chart IngGroup

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.2
20 day DMA 18.98
35 day DMA 18.89
50 day DMA 18.25
100 day DMA 17.04
150 day DMA 17.15
200 day DMA 17.3

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.7917.57
12 day EMA18.218.1918.19
20 day EMA18.4418.4618.49
35 day EMA18.3218.3218.33
50 day EMA18.0818.0718.06

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.4417.27
12 day SMA18.218.3518.48
20 day SMA18.9819.0619.14
35 day SMA18.8918.8618.82
50 day SMA18.2518.2218.19
100 day SMA17.0417.0216.99
150 day SMA17.1517.1417.14
200 day SMA17.317.2917.29
Back to top | Use Dark Theme