LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 125.86 and 128.25
| Daily Target 1 | 125.33 |
| Daily Target 2 | 126.38 |
| Daily Target 3 | 127.71666666667 |
| Daily Target 4 | 128.77 |
| Daily Target 5 | 130.11 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.44 (0.52%) | 128.43 | 126.66 - 129.05 | 0.6153 times | Fri 11 April 2025 | 126.78 (2.66%) | 123.18 | 122.55 - 127.78 | 0.4866 times | Thu 10 April 2025 | 123.49 (-2.22%) | 124.57 | 121.05 - 124.88 | 0.7139 times | Wed 09 April 2025 | 126.30 (8.58%) | 115.01 | 115.01 - 126.43 | 1.0922 times | Tue 08 April 2025 | 116.32 (-2.76%) | 122.63 | 114.81 - 122.63 | 0.7258 times | Mon 07 April 2025 | 119.62 (-0.14%) | 115.25 | 115.25 - 122.15 | 1.5767 times | Fri 04 April 2025 | 119.79 (0%) | 127.00 | 117.44 - 127.00 | 0.9992 times | Fri 04 April 2025 | 119.79 (-7.34%) | 127.00 | 117.44 - 127.00 | 0.9992 times | Thu 03 April 2025 | 129.28 (-0.9%) | 127.00 | 124.07 - 134.90 | 1.8144 times | Wed 02 April 2025 | 130.45 (2.24%) | 126.74 | 126.56 - 130.45 | 0.9768 times | Tue 01 April 2025 | 127.59 (0.69%) | 125.70 | 124.69 - 128.58 | 0.6859 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 125.86 and 128.25
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 126.38 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 130.11 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.44 (0.52%) | 128.43 | 126.66 - 129.05 | 0.2554 times | Fri 11 April 2025 | 126.78 (5.84%) | 115.25 | 114.81 - 127.78 | 1.9072 times | Fri 04 April 2025 | 119.79 (0%) | 127.00 | 117.44 - 127.00 | 0.4147 times | Fri 04 April 2025 | 119.79 (-5.46%) | 125.70 | 117.44 - 134.90 | 1.8578 times | Fri 28 March 2025 | 126.71 (-0.17%) | 127.80 | 125.86 - 132.47 | 0.5107 times | Fri 21 March 2025 | 126.92 (-2.72%) | 129.38 | 125.51 - 130.69 | 1.1927 times | Fri 14 March 2025 | 130.47 (-1.17%) | 130.98 | 126.49 - 132.37 | 1.164 times | Fri 07 March 2025 | 132.01 (-0.08%) | 132.55 | 124.20 - 133.45 | 1.1404 times | Fri 28 February 2025 | 132.12 (-2.42%) | 135.19 | 130.03 - 135.53 | 1.0041 times | Fri 21 February 2025 | 135.39 (-2.29%) | 136.48 | 135.38 - 139.65 | 0.5531 times | Wed 19 February 2025 | 138.56 (4.13%) | 133.54 | 132.27 - 139.65 | 0.4176 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 121.13 and 141.22
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 125.71666666667 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 145.81 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.44 (0.58%) | 125.70 | 114.81 - 134.90 | 1.0035 times | Fri 28 March 2025 | 126.71 (-4.09%) | 132.55 | 124.20 - 133.45 | 0.9068 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.8736 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.2871 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.809 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 1.0225 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.9432 times | Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.8829 times | Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.8595 times | Wed 31 July 2024 | 125.99 (2.53%) | 122.05 | 109.27 - 129.20 | 1.4118 times | Fri 28 June 2024 | 122.88 (7.02%) | 116.70 | 110.57 - 131.34 | 2.4142 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 124.46 |
| 20 day DMA | 126.31 |
| 35 day DMA | 128.23 |
| 50 day DMA | 129.71 |
| 100 day DMA | 128.8 |
| 150 day DMA | 126.32 |
| 200 day DMA | 124.59 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 124.09 | 122.74 |
| 12 day EMA | 125.05 | 124.61 | 124.21 |
| 20 day EMA | 126.01 | 125.86 | 125.76 |
| 35 day EMA | 127.87 | 127.9 | 127.97 |
| 50 day EMA | 129.77 | 129.87 | 130 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 122.5 | 121.1 |
| 12 day SMA | 124.46 | 124.72 | 124.88 |
| 20 day SMA | 126.31 | 126.33 | 126.38 |
| 35 day SMA | 128.23 | 128.51 | 128.85 |
| 50 day SMA | 129.71 | 129.88 | 130.05 |
| 100 day SMA | 128.8 | 128.77 | 128.74 |
| 150 day SMA | 126.32 | 126.23 | 126.17 |
| 200 day SMA | 124.59 | 124.57 | 124.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.