LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 134.56 and 138.29
Daily Target 1 | 133.68 |
Daily Target 2 | 135.43 |
Daily Target 3 | 137.41 |
Daily Target 4 | 139.16 |
Daily Target 5 | 141.14 |
Daily price and volume Lindsay Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 137.18 (-1.05%) | 139.39 | 135.66 - 139.39 | 0.9255 times | Thu 17 July 2025 | 138.64 (2.05%) | 135.60 | 135.60 - 138.75 | 1.0178 times | Wed 16 July 2025 | 135.86 (0.15%) | 136.00 | 133.99 - 137.34 | 0.6575 times | Tue 15 July 2025 | 135.66 (-0.32%) | 136.69 | 133.90 - 137.09 | 1.714 times | Mon 14 July 2025 | 136.09 (-1.48%) | 136.99 | 135.43 - 137.73 | 0.8562 times | Fri 11 July 2025 | 138.14 (0%) | 139.51 | 137.64 - 141.47 | 0.8029 times | Fri 11 July 2025 | 138.14 (-1.82%) | 139.51 | 137.64 - 141.47 | 0.8029 times | Thu 10 July 2025 | 140.70 (-2.12%) | 143.12 | 140.60 - 144.84 | 0.955 times | Wed 09 July 2025 | 143.75 (-1.18%) | 145.29 | 142.88 - 147.90 | 1.2766 times | Tue 08 July 2025 | 145.47 (-0.34%) | 145.96 | 140.82 - 147.61 | 0.9917 times | Mon 07 July 2025 | 145.96 (-1.57%) | 148.08 | 144.76 - 148.76 | 1.5296 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 135.54 and 141.03
Weekly Target 1 | 131.33 |
Weekly Target 2 | 134.26 |
Weekly Target 3 | 136.82333333333 |
Weekly Target 4 | 139.75 |
Weekly Target 5 | 142.31 |
Weekly price and volumes for Lindsay Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 137.18 (-0.69%) | 136.99 | 133.90 - 139.39 | 1.6235 times | Fri 11 July 2025 | 138.14 (0%) | 139.51 | 137.64 - 141.47 | 0.2521 times | Fri 11 July 2025 | 138.14 (-6.84%) | 148.08 | 137.64 - 148.76 | 1.7443 times | Thu 03 July 2025 | 148.29 (3.92%) | 143.76 | 140.54 - 149.55 | 1.8179 times | Fri 27 June 2025 | 142.70 (5.1%) | 135.33 | 133.65 - 150.96 | 1.5826 times | Fri 20 June 2025 | 135.78 (1.16%) | 134.16 | 133.12 - 136.83 | 0.5793 times | Fri 13 June 2025 | 134.22 (-2.19%) | 138.74 | 133.46 - 138.74 | 0.4739 times | Wed 11 June 2025 | 137.23 (1.39%) | 135.68 | 135.04 - 138.74 | 0.4968 times | Fri 06 June 2025 | 135.35 (-2.91%) | 138.98 | 135.00 - 144.08 | 0.7077 times | Fri 30 May 2025 | 139.40 (1.03%) | 139.81 | 138.07 - 141.58 | 0.722 times | Fri 23 May 2025 | 137.98 (-2.2%) | 142.00 | 135.18 - 143.69 | 0.4387 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 127.72 and 143.37
Monthly Target 1 | 124.56 |
Monthly Target 2 | 130.87 |
Monthly Target 3 | 140.21 |
Monthly Target 4 | 146.52 |
Monthly Target 5 | 155.86 |
Monthly price and volumes Lindsay Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 137.18 (-4.9%) | 143.70 | 133.90 - 149.55 | 1.6212 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.3492 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.8691 times | Wed 30 April 2025 | 129.06 (1.85%) | 125.70 | 114.81 - 134.90 | 1.2523 times | Fri 28 March 2025 | 126.71 (-4.09%) | 132.55 | 124.20 - 133.45 | 0.7619 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.7339 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.0813 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.6797 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 0.859 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.7925 times | Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.7418 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.04 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
DMA period | DMA value |
5 day DMA | 136.69 |
12 day DMA | 140.32 |
20 day DMA | 141.05 |
35 day DMA | 139.22 |
50 day DMA | 139.27 |
100 day DMA | 133.37 |
150 day DMA | 132.24 |
200 day DMA | 130.27 |
EMA (exponential moving average) of Lindsay Corporation LNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.53 | 137.71 | 137.25 |
12 day EMA | 138.96 | 139.28 | 139.4 |
20 day EMA | 139.45 | 139.69 | 139.8 |
35 day EMA | 139.45 | 139.58 | 139.64 |
50 day EMA | 138.52 | 138.57 | 138.57 |
SMA (simple moving average) of Lindsay Corporation LNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.69 | 136.88 | 136.78 |
12 day SMA | 140.32 | 141.15 | 141.89 |
20 day SMA | 141.05 | 140.98 | 140.79 |
35 day SMA | 139.22 | 139.33 | 139.36 |
50 day SMA | 139.27 | 139.2 | 139.07 |
100 day SMA | 133.37 | 133.26 | 133.16 |
150 day SMA | 132.24 | 132.13 | 132.03 |
200 day SMA | 130.27 | 130.18 | 130.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.