Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 134.56 and 138.29

Daily Target 1133.68
Daily Target 2135.43
Daily Target 3137.41
Daily Target 4139.16
Daily Target 5141.14

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 18 July 2025 137.18 (-1.05%) 139.39 135.66 - 139.39 0.9255 times
Thu 17 July 2025 138.64 (2.05%) 135.60 135.60 - 138.75 1.0178 times
Wed 16 July 2025 135.86 (0.15%) 136.00 133.99 - 137.34 0.6575 times
Tue 15 July 2025 135.66 (-0.32%) 136.69 133.90 - 137.09 1.714 times
Mon 14 July 2025 136.09 (-1.48%) 136.99 135.43 - 137.73 0.8562 times
Fri 11 July 2025 138.14 (0%) 139.51 137.64 - 141.47 0.8029 times
Fri 11 July 2025 138.14 (-1.82%) 139.51 137.64 - 141.47 0.8029 times
Thu 10 July 2025 140.70 (-2.12%) 143.12 140.60 - 144.84 0.955 times
Wed 09 July 2025 143.75 (-1.18%) 145.29 142.88 - 147.90 1.2766 times
Tue 08 July 2025 145.47 (-0.34%) 145.96 140.82 - 147.61 0.9917 times
Mon 07 July 2025 145.96 (-1.57%) 148.08 144.76 - 148.76 1.5296 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 135.54 and 141.03

Weekly Target 1131.33
Weekly Target 2134.26
Weekly Target 3136.82333333333
Weekly Target 4139.75
Weekly Target 5142.31

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 18 July 2025 137.18 (-0.69%) 136.99 133.90 - 139.39 1.6235 times
Fri 11 July 2025 138.14 (0%) 139.51 137.64 - 141.47 0.2521 times
Fri 11 July 2025 138.14 (-6.84%) 148.08 137.64 - 148.76 1.7443 times
Thu 03 July 2025 148.29 (3.92%) 143.76 140.54 - 149.55 1.8179 times
Fri 27 June 2025 142.70 (5.1%) 135.33 133.65 - 150.96 1.5826 times
Fri 20 June 2025 135.78 (1.16%) 134.16 133.12 - 136.83 0.5793 times
Fri 13 June 2025 134.22 (-2.19%) 138.74 133.46 - 138.74 0.4739 times
Wed 11 June 2025 137.23 (1.39%) 135.68 135.04 - 138.74 0.4968 times
Fri 06 June 2025 135.35 (-2.91%) 138.98 135.00 - 144.08 0.7077 times
Fri 30 May 2025 139.40 (1.03%) 139.81 138.07 - 141.58 0.722 times
Fri 23 May 2025 137.98 (-2.2%) 142.00 135.18 - 143.69 0.4387 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 127.72 and 143.37

Monthly Target 1124.56
Monthly Target 2130.87
Monthly Target 3140.21
Monthly Target 4146.52
Monthly Target 5155.86

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 18 July 2025 137.18 (-4.9%) 143.70 133.90 - 149.55 1.6212 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 1.3492 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.8691 times
Wed 30 April 2025 129.06 (1.85%) 125.70 114.81 - 134.90 1.2523 times
Fri 28 March 2025 126.71 (-4.09%) 132.55 124.20 - 133.45 0.7619 times
Fri 28 February 2025 132.12 (-1.54%) 131.55 128.74 - 139.65 0.7339 times
Fri 31 January 2025 134.19 (13.42%) 118.57 116.53 - 140.27 1.0813 times
Tue 31 December 2024 118.31 (-9.74%) 133.23 118.21 - 133.83 0.6797 times
Tue 26 November 2024 131.08 (9.51%) 120.16 118.43 - 135.20 0.859 times
Thu 31 October 2024 119.70 (-3.96%) 124.20 112.14 - 133.00 0.7925 times
Mon 30 September 2024 124.64 (0.48%) 122.24 112.95 - 128.04 0.7418 times

 monthly chart LindsayCorporation

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.04 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 136.69
12 day DMA 140.32
20 day DMA 141.05
35 day DMA 139.22
50 day DMA 139.27
100 day DMA 133.37
150 day DMA 132.24
200 day DMA 130.27

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53137.71137.25
12 day EMA138.96139.28139.4
20 day EMA139.45139.69139.8
35 day EMA139.45139.58139.64
50 day EMA138.52138.57138.57

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69136.88136.78
12 day SMA140.32141.15141.89
20 day SMA141.05140.98140.79
35 day SMA139.22139.33139.36
50 day SMA139.27139.2139.07
100 day SMA133.37133.26133.16
150 day SMA132.24132.13132.03
200 day SMA130.27130.18130.1
Back to top | Use Dark Theme