NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.48 and 11.63
Daily Target 1 | 11.45 |
Daily Target 2 | 11.5 |
Daily Target 3 | 11.6 |
Daily Target 4 | 11.65 |
Daily Target 5 | 11.75 |
Daily price and volume Nuveen Municipal
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.55 (-1.28%) | 11.70 | 11.55 - 11.70 | 1.1661 times | Thu 17 July 2025 | 11.70 (-0.43%) | 11.75 | 11.64 - 11.75 | 1.088 times | Wed 16 July 2025 | 11.75 (-0.84%) | 11.85 | 11.75 - 11.86 | 1.1971 times | Tue 15 July 2025 | 11.85 (-0.92%) | 11.91 | 11.83 - 11.94 | 0.8345 times | Mon 14 July 2025 | 11.96 (0.25%) | 11.92 | 11.91 - 11.96 | 1.4324 times | Fri 11 July 2025 | 11.93 (0%) | 11.96 | 11.91 - 11.98 | 0.8735 times | Fri 11 July 2025 | 11.93 (-0.5%) | 11.96 | 11.91 - 11.98 | 0.8735 times | Thu 10 July 2025 | 11.99 (0.08%) | 12.01 | 11.97 - 12.02 | 1.0501 times | Wed 09 July 2025 | 11.98 (0.08%) | 11.97 | 11.95 - 12.00 | 0.6176 times | Tue 08 July 2025 | 11.97 (-0.17%) | 11.97 | 11.95 - 11.99 | 0.8673 times | Mon 07 July 2025 | 11.99 (-0.08%) | 11.99 | 11.96 - 11.99 | 0.8632 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.35 and 11.76
Weekly Target 1 | 11.28 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 11.686666666667 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 12.1 |
Weekly price and volumes for Nuveen Municipal
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.55 (-3.19%) | 11.92 | 11.55 - 11.96 | 1.6715 times | Fri 11 July 2025 | 11.93 (0%) | 11.96 | 11.91 - 11.98 | 0.2553 times | Fri 11 July 2025 | 11.93 (-0.58%) | 11.99 | 11.91 - 12.02 | 1.2487 times | Thu 03 July 2025 | 12.00 (1.1%) | 11.94 | 11.90 - 12.02 | 1.1394 times | Fri 27 June 2025 | 11.87 (0.94%) | 11.76 | 11.74 - 11.89 | 1.2129 times | Fri 20 June 2025 | 11.76 (-0.76%) | 11.78 | 11.72 - 11.82 | 0.6514 times | Fri 13 June 2025 | 11.85 (-0.5%) | 11.90 | 11.82 - 11.99 | 0.7789 times | Wed 11 June 2025 | 11.91 (0.68%) | 11.80 | 11.80 - 11.94 | 0.7846 times | Fri 06 June 2025 | 11.83 (-0.42%) | 11.86 | 11.78 - 11.90 | 1.3332 times | Fri 30 May 2025 | 11.88 (1.37%) | 11.80 | 11.77 - 11.91 | 0.924 times | Fri 23 May 2025 | 11.72 (-1.43%) | 11.91 | 11.64 - 11.95 | 1.0057 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.32 and 11.79
Monthly Target 1 | 11.24 |
Monthly Target 2 | 11.39 |
Monthly Target 3 | 11.706666666667 |
Monthly Target 4 | 11.86 |
Monthly Target 5 | 12.18 |
Monthly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.55 (-3.1%) | 11.97 | 11.55 - 12.02 | 0.5916 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.77 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7628 times | Wed 30 April 2025 | 11.91 (-1.49%) | 12.30 | 10.98 - 12.39 | 1.2513 times | Fri 28 March 2025 | 12.09 (-4.65%) | 12.70 | 12.03 - 12.75 | 0.7674 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.8493 times | Fri 31 January 2025 | 12.58 (3.37%) | 12.22 | 12.06 - 12.58 | 1.1821 times | Tue 31 December 2024 | 12.17 (-4.55%) | 13.04 | 12.08 - 13.06 | 1.4382 times | Tue 26 November 2024 | 12.75 (0.47%) | 12.74 | 12.38 - 12.85 | 1.0972 times | Thu 31 October 2024 | 12.69 (-3.13%) | 13.20 | 12.41 - 13.24 | 1.2901 times | Mon 30 September 2024 | 13.10 (2.75%) | 12.78 | 12.76 - 13.13 | 1.449 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NZF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen Municipal NZF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.89
Tomorrow's movement Prediction of Nuveen Municipal NZF is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 0 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and NuveenMunicipal NZF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
DMA period | DMA value |
5 day DMA | 11.76 |
12 day DMA | 11.88 |
20 day DMA | 11.88 |
35 day DMA | 11.87 |
50 day DMA | 11.87 |
100 day DMA | 11.88 |
150 day DMA | 12.07 |
200 day DMA | 12.21 |
EMA (exponential moving average) of Nuveen Municipal NZF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.72 | 11.81 | 11.86 |
12 day EMA | 11.82 | 11.87 | 11.9 |
20 day EMA | 11.85 | 11.88 | 11.9 |
35 day EMA | 11.87 | 11.89 | 11.9 |
50 day EMA | 11.86 | 11.87 | 11.88 |
SMA (simple moving average) of Nuveen Municipal NZF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.76 | 11.84 | 11.88 |
12 day SMA | 11.88 | 11.92 | 11.95 |
20 day SMA | 11.88 | 11.89 | 11.89 |
35 day SMA | 11.87 | 11.88 | 11.88 |
50 day SMA | 11.87 | 11.88 | 11.88 |
100 day SMA | 11.88 | 11.89 | 11.9 |
150 day SMA | 12.07 | 12.07 | 12.08 |
200 day SMA | 12.21 | 12.22 | 12.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.