HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 30.38 and 30.89
Daily Target 1 | 29.97 |
Daily Target 2 | 30.27 |
Daily Target 3 | 30.476666666667 |
Daily Target 4 | 30.78 |
Daily Target 5 | 30.99 |
Daily price and volume Hormel Foods
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.58 (1.33%) | 30.17 | 30.17 - 30.68 | 2.9776 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 2.356 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (-0.66%) | 30.63 | 30.07 - 30.63 | 2.356 times |
Tue 15 April 2025 | 30.38 (-0.56%) | 30.97 | 30.28 - 30.97 | 2.3103 times |
Mon 14 April 2025 | 30.55 (0.79%) | 29.90 | 29.85 - 30.83 | 4.1285 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 30.02 and 30.63
Weekly Target 1 | 29.83 |
Weekly Target 2 | 30.21 |
Weekly Target 3 | 30.443333333333 |
Weekly Target 4 | 30.82 |
Weekly Target 5 | 31.05 |
Weekly price and volumes for Hormel Foods
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.58 (1.33%) | 30.63 | 30.07 - 30.68 | 0.7323 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0.5794 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Wed 16 April 2025 | 30.18 (-0.43%) | 29.90 | 29.85 - 30.97 | 2.1629 times |
Fri 11 April 2025 | 30.31 (-1.4%) | 30.26 | 28.78 - 30.83 | 5.4183 times |
Fri 04 April 2025 | 30.74 (0%) | 31.38 | 30.58 - 32.07 | 1.1072 times |
Fri 04 April 2025 | 30.74 (1.25%) | 31.08 | 30.38 - 32.07 | 3.316 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 28.04 and 31.33
Monthly Target 1 | 27.19 |
Monthly Target 2 | 28.88 |
Monthly Target 3 | 30.476666666667 |
Monthly Target 4 | 32.17 |
Monthly Target 5 | 33.77 |
Monthly price and volumes Hormel Foods
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.58 (0.72%) | 31.08 | 28.78 - 32.07 | 0.985 times |
Fri 28 March 2025 | 30.36 (6.04%) | 28.63 | 28.48 - 31.08 | 1.1024 times |
Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 1.2448 times |
Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 1.2352 times |
Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.7629 times |
Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.8968 times |
Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.8536 times |
Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.0955 times |
Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.9201 times |
Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 0.9036 times |
Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 0.9037 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hormel Foods HRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.41
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
DMA period | DMA value |
5 day DMA | 30.26 |
12 day DMA | 30.27 |
20 day DMA | 30.27 |
35 day DMA | 30.09 |
50 day DMA | 29.72 |
100 day DMA | 30.26 |
150 day DMA | 30.51 |
200 day DMA | 30.89 |
EMA (exponential moving average) of Hormel Foods HRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.32 | 30.19 | 30.19 |
12 day EMA | 30.23 | 30.17 | 30.17 |
20 day EMA | 30.17 | 30.13 | 30.12 |
35 day EMA | 29.94 | 29.9 | 29.88 |
50 day EMA | 29.7 | 29.66 | 29.64 |
SMA (simple moving average) of Hormel Foods HRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.26 | 30.18 | 30.18 |
12 day SMA | 30.27 | 30.18 | 30.14 |
20 day SMA | 30.27 | 30.28 | 30.29 |
35 day SMA | 30.09 | 30.04 | 30 |
50 day SMA | 29.72 | 29.68 | 29.64 |
100 day SMA | 30.26 | 30.28 | 30.29 |
150 day SMA | 30.51 | 30.52 | 30.53 |
200 day SMA | 30.89 | 30.89 | 30.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.