Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 30.38 and 30.89

Daily Target 129.97
Daily Target 230.27
Daily Target 330.476666666667
Daily Target 430.78
Daily Target 530.99

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 17 April 2025 30.58 (1.33%) 30.17 30.17 - 30.68 2.9776 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 2.356 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (-0.66%) 30.63 30.07 - 30.63 2.356 times
Tue 15 April 2025 30.38 (-0.56%) 30.97 30.28 - 30.97 2.3103 times
Mon 14 April 2025 30.55 (0.79%) 29.90 29.85 - 30.83 4.1285 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 30.02 and 30.63

Weekly Target 129.83
Weekly Target 230.21
Weekly Target 330.443333333333
Weekly Target 430.82
Weekly Target 531.05

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 17 April 2025 30.58 (1.33%) 30.63 30.07 - 30.68 0.7323 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0.5794 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (0%) 30.63 30.07 - 30.63 0 times
Wed 16 April 2025 30.18 (-0.43%) 29.90 29.85 - 30.97 2.1629 times
Fri 11 April 2025 30.31 (-1.4%) 30.26 28.78 - 30.83 5.4183 times
Fri 04 April 2025 30.74 (0%) 31.38 30.58 - 32.07 1.1072 times
Fri 04 April 2025 30.74 (1.25%) 31.08 30.38 - 32.07 3.316 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 28.04 and 31.33

Monthly Target 127.19
Monthly Target 228.88
Monthly Target 330.476666666667
Monthly Target 432.17
Monthly Target 533.77

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 17 April 2025 30.58 (0.72%) 31.08 28.78 - 32.07 0.985 times
Fri 28 March 2025 30.36 (6.04%) 28.63 28.48 - 31.08 1.1024 times
Fri 28 February 2025 28.63 (-4.5%) 29.77 27.59 - 29.95 1.2448 times
Fri 31 January 2025 29.98 (-4.43%) 31.49 29.12 - 31.95 1.2352 times
Tue 31 December 2024 31.37 (-0.79%) 32.05 30.84 - 33.80 0.7629 times
Tue 26 November 2024 31.62 (3.5%) 30.67 29.08 - 31.71 0.8968 times
Thu 31 October 2024 30.55 (-3.63%) 31.62 30.41 - 32.21 0.8536 times
Mon 30 September 2024 31.70 (-2.61%) 32.55 29.21 - 33.16 1.0955 times
Fri 30 August 2024 32.55 (1.37%) 32.20 31.20 - 33.14 0.9201 times
Wed 31 July 2024 32.11 (5.31%) 30.59 29.98 - 32.65 0.9036 times
Fri 28 June 2024 30.49 (-1.58%) 31.04 30.01 - 31.40 0.9037 times

 monthly chart HormelFoods

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hormel Foods HRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.41

Munafa value: 100 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.27
20 day DMA 30.27
35 day DMA 30.09
50 day DMA 29.72
100 day DMA 30.26
150 day DMA 30.51
200 day DMA 30.89

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.1930.19
12 day EMA30.2330.1730.17
20 day EMA30.1730.1330.12
35 day EMA29.9429.929.88
50 day EMA29.729.6629.64

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.1830.18
12 day SMA30.2730.1830.14
20 day SMA30.2730.2830.29
35 day SMA30.0930.0430
50 day SMA29.7229.6829.64
100 day SMA30.2630.2830.29
150 day SMA30.5130.5230.53
200 day SMA30.8930.8930.9
Back to top | Use Dark Theme