AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 2.38 and 2.65
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.4566666666667 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.73 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.42 (5.22%) | 2.36 | 2.34 - 2.61 | 1.2204 times | Mon 14 April 2025 | 2.30 (-3.77%) | 2.48 | 2.27 - 2.59 | 1.1724 times | Fri 11 April 2025 | 2.39 (-3.24%) | 2.49 | 2.30 - 2.55 | 1.5592 times | Thu 10 April 2025 | 2.47 (-14.24%) | 2.80 | 2.42 - 2.83 | 0.4137 times | Wed 09 April 2025 | 2.88 (9.51%) | 2.55 | 2.49 - 2.92 | 0.9908 times | Tue 08 April 2025 | 2.63 (-3.31%) | 2.88 | 2.58 - 2.90 | 0.8357 times | Mon 07 April 2025 | 2.72 (-6.53%) | 2.81 | 2.67 - 2.98 | 1.0042 times | Fri 04 April 2025 | 2.91 (0%) | 3.11 | 2.76 - 3.12 | 0.7823 times | Fri 04 April 2025 | 2.91 (-10.74%) | 3.11 | 2.76 - 3.12 | 0.7823 times | Thu 03 April 2025 | 3.26 (-11.89%) | 3.50 | 3.25 - 3.55 | 1.239 times | Wed 02 April 2025 | 3.70 (-4.15%) | 3.78 | 3.61 - 3.89 | 0.4307 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 2.18 and 2.52
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.4333333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.42 (1.26%) | 2.48 | 2.27 - 2.61 | 1.0066 times | Fri 11 April 2025 | 2.39 (-17.87%) | 2.81 | 2.30 - 2.98 | 2.0207 times | Fri 04 April 2025 | 2.91 (0%) | 3.11 | 2.76 - 3.12 | 0.3291 times | Fri 04 April 2025 | 2.91 (-25.19%) | 3.74 | 2.76 - 3.89 | 1.1465 times | Fri 28 March 2025 | 3.89 (3.73%) | 3.77 | 3.76 - 4.03 | 0.595 times | Fri 21 March 2025 | 3.75 (-2.85%) | 3.85 | 3.73 - 4.01 | 0.9072 times | Fri 14 March 2025 | 3.86 (1.85%) | 3.84 | 3.73 - 4.23 | 1.5351 times | Fri 07 March 2025 | 3.79 (-21.86%) | 4.93 | 3.54 - 4.94 | 1.2983 times | Fri 28 February 2025 | 4.85 (-3.96%) | 5.11 | 4.73 - 5.13 | 0.8475 times | Fri 21 February 2025 | 5.05 (-4.9%) | 5.22 | 5.01 - 5.32 | 0.3141 times | Wed 19 February 2025 | 5.31 (0%) | 5.30 | 5.21 - 5.38 | 0.1772 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 1.54 and 3.16
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.42 (-37.79%) | 3.74 | 2.27 - 3.89 | 1.415 times | Fri 28 March 2025 | 3.89 (-19.79%) | 4.93 | 3.54 - 4.94 | 1.3625 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.7375 times | Fri 31 January 2025 | 5.34 (-11%) | 6.10 | 5.21 - 6.62 | 1.0668 times | Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.5398 times | Tue 26 November 2024 | 6.59 (-0.45%) | 6.73 | 6.50 - 7.23 | 0.6324 times | Thu 31 October 2024 | 6.62 (1.38%) | 6.48 | 6.43 - 7.35 | 0.7269 times | Mon 30 September 2024 | 6.53 (-8.42%) | 6.92 | 6.12 - 6.94 | 0.8436 times | Fri 30 August 2024 | 7.13 (-5.06%) | 7.51 | 6.02 - 7.76 | 1.2854 times | Wed 31 July 2024 | 7.51 (10.77%) | 6.82 | 6.65 - 8.15 | 1.3903 times | Fri 28 June 2024 | 6.78 (7.62%) | 6.39 | 5.71 - 6.84 | 1.0765 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amplify Energy AMPY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.73 |
| 50 day DMA | 4.19 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.53 | 2.64 |
| 12 day EMA | 2.82 | 2.89 | 3 |
| 20 day EMA | 3.14 | 3.22 | 3.32 |
| 35 day EMA | 3.67 | 3.74 | 3.82 |
| 50 day EMA | 4.12 | 4.19 | 4.27 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.53 | 2.62 |
| 12 day SMA | 2.87 | 2.99 | 3.13 |
| 20 day SMA | 3.28 | 3.35 | 3.42 |
| 35 day SMA | 3.73 | 3.81 | 3.89 |
| 50 day SMA | 4.19 | 4.25 | 4.31 |
| 100 day SMA | 5.15 | 5.19 | 5.24 |
| 150 day SMA | 5.66 | 5.69 | 5.71 |
| 200 day SMA | 6.01 | 6.03 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.