AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.73 and 3.89
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.92 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 3.80 (2.43%) | 3.66 | 3.66 - 3.82 | 0.7025 times | Wed 30 July 2025 | 3.71 (-3.39%) | 3.81 | 3.66 - 3.84 | 0.8816 times | Tue 29 July 2025 | 3.84 (-2.29%) | 3.91 | 3.67 - 3.92 | 0.7201 times | Mon 28 July 2025 | 3.93 (4.24%) | 3.82 | 3.82 - 4.01 | 0.8279 times | Fri 25 July 2025 | 3.77 (-2.33%) | 3.86 | 3.73 - 3.87 | 0.5151 times | Thu 24 July 2025 | 3.86 (0.26%) | 3.83 | 3.70 - 3.87 | 0.8033 times | Wed 23 July 2025 | 3.85 (-2.04%) | 3.91 | 3.77 - 3.98 | 0.8103 times | Tue 22 July 2025 | 3.93 (18.02%) | 3.37 | 3.37 - 4.06 | 2.4833 times | Mon 21 July 2025 | 3.33 (2.15%) | 3.27 | 3.26 - 3.38 | 0.9167 times | Fri 18 July 2025 | 3.26 (-1.51%) | 3.38 | 3.23 - 3.42 | 1.3392 times | Thu 17 July 2025 | 3.31 (2.48%) | 3.24 | 3.21 - 3.36 | 1.0651 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.56 and 3.91
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 3.80 (0.8%) | 3.82 | 3.66 - 4.01 | 0.6017 times | Fri 25 July 2025 | 3.77 (15.64%) | 3.27 | 3.26 - 4.06 | 1.0622 times | Fri 18 July 2025 | 3.26 (-3.83%) | 3.35 | 3.18 - 3.42 | 0.8364 times | Fri 11 July 2025 | 3.39 (4.31%) | 3.24 | 3.12 - 3.48 | 0.6419 times | Thu 03 July 2025 | 3.25 (-2.4%) | 3.35 | 3.11 - 3.37 | 0.7761 times | Fri 27 June 2025 | 3.33 (-9.02%) | 3.75 | 3.18 - 3.81 | 2.4855 times | Fri 20 June 2025 | 3.66 (2.81%) | 3.49 | 3.43 - 3.90 | 0.9257 times | Fri 13 June 2025 | 3.56 (9.54%) | 3.58 | 3.26 - 3.67 | 1.1847 times | Fri 06 June 2025 | 3.25 (13.24%) | 2.99 | 2.94 - 3.46 | 0.9096 times | Fri 30 May 2025 | 2.87 (6.3%) | 2.73 | 2.66 - 3.05 | 0.5762 times | Fri 23 May 2025 | 2.70 (-7.22%) | 2.87 | 2.60 - 2.87 | 0.5638 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.46 and 4.41
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 1.3956 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 2.1534 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 1.1095 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 2.2017 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.8662 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.4403 times | Fri 31 January 2025 | 5.34 (-11%) | 6.10 | 5.21 - 6.62 | 0.64 times | Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.3335 times | Tue 26 November 2024 | 6.59 (-0.45%) | 6.73 | 6.50 - 7.23 | 0.3907 times | Thu 31 October 2024 | 6.62 (1.38%) | 6.48 | 6.43 - 7.35 | 0.4691 times | Mon 30 September 2024 | 6.53 (-8.42%) | 6.92 | 6.12 - 6.94 | 0.5001 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.81 |
| 12 day EMA | 3.69 | 3.67 | 3.66 |
| 20 day EMA | 3.59 | 3.57 | 3.56 |
| 35 day EMA | 3.46 | 3.44 | 3.42 |
| 50 day EMA | 3.35 | 3.33 | 3.31 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.85 |
| 12 day SMA | 3.65 | 3.6 | 3.58 |
| 20 day SMA | 3.52 | 3.49 | 3.47 |
| 35 day SMA | 3.49 | 3.48 | 3.46 |
| 50 day SMA | 3.33 | 3.31 | 3.29 |
| 100 day SMA | 3.18 | 3.19 | 3.19 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.57 | 4.59 | 4.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.