AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 42.02 and 43.5
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.81 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.57 (-0.51%) | 41.65 | 41.47 - 42.95 | 1.101 times | Fri 11 April 2025 | 42.79 (10.14%) | 41.74 | 41.37 - 43.23 | 1.6688 times | Thu 10 April 2025 | 38.85 (6.67%) | 37.55 | 37.34 - 39.32 | 0.9791 times | Wed 09 April 2025 | 36.42 (9.83%) | 36.29 | 34.94 - 36.99 | 1.5234 times | Tue 08 April 2025 | 33.16 (-0.6%) | 34.34 | 32.87 - 34.62 | 0.6199 times | Mon 07 April 2025 | 33.36 (-0.57%) | 32.86 | 31.91 - 34.93 | 0.7746 times | Fri 04 April 2025 | 33.55 (0%) | 35.35 | 33.09 - 35.53 | 1.0133 times | Fri 04 April 2025 | 33.55 (-9.25%) | 35.35 | 33.09 - 35.53 | 1.0133 times | Thu 03 April 2025 | 36.97 (-1.68%) | 35.43 | 35.41 - 37.67 | 0.6638 times | Wed 02 April 2025 | 37.60 (0.32%) | 37.41 | 36.70 - 37.68 | 0.6426 times | Tue 01 April 2025 | 37.48 (1.35%) | 38.00 | 37.40 - 38.63 | 0.9463 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 42.02 and 43.5
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.57 (-0.51%) | 41.65 | 41.47 - 42.95 | 0.3877 times | Fri 11 April 2025 | 42.79 (27.54%) | 32.86 | 31.91 - 43.23 | 1.96 times | Fri 04 April 2025 | 33.55 (0%) | 35.35 | 33.09 - 35.53 | 0.3568 times | Fri 04 April 2025 | 33.55 (-9.28%) | 38.00 | 33.09 - 38.63 | 1.1501 times | Fri 28 March 2025 | 36.98 (4.26%) | 35.45 | 34.69 - 38.16 | 0.6041 times | Fri 21 March 2025 | 35.47 (10.05%) | 32.46 | 32.43 - 36.69 | 1.4966 times | Fri 14 March 2025 | 32.23 (2.38%) | 31.48 | 30.19 - 32.83 | 1.1001 times | Fri 07 March 2025 | 31.48 (6.82%) | 30.43 | 29.28 - 32.56 | 1.0201 times | Fri 28 February 2025 | 29.47 (-6.86%) | 32.05 | 28.45 - 32.11 | 0.948 times | Fri 21 February 2025 | 31.64 (1.9%) | 29.31 | 29.27 - 33.06 | 0.9765 times | Wed 19 February 2025 | 31.05 (-3.54%) | 31.97 | 29.27 - 32.19 | 0.614 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 37.24 and 48.56
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.57 (15.12%) | 38.00 | 31.91 - 43.23 | 0.9545 times | Fri 28 March 2025 | 36.98 (25.48%) | 30.43 | 29.28 - 38.16 | 1.0452 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 1.1156 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.142 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.8484 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.2825 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.233 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.9563 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.7871 times | Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6354 times | Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.8214 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.03 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.29 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 38.37 | 36.16 |
| 12 day EMA | 37.48 | 36.55 | 35.42 |
| 20 day EMA | 36.24 | 35.57 | 34.81 |
| 35 day EMA | 34.83 | 34.37 | 33.87 |
| 50 day EMA | 33.48 | 33.11 | 32.71 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 36.92 | 35.07 |
| 12 day SMA | 36.94 | 36.36 | 35.7 |
| 20 day SMA | 36.03 | 35.52 | 34.97 |
| 35 day SMA | 33.86 | 33.56 | 33.22 |
| 50 day SMA | 33.29 | 33.03 | 32.75 |
| 100 day SMA | 29.4 | 29.21 | 29.03 |
| 150 day SMA | 28.83 | 28.74 | 28.65 |
| 200 day SMA | 28.85 | 28.76 | 28.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.