AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 46.54 and 48.18
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.88 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 49.52 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 47.44 (-5.16%) | 48.10 | 47.28 - 48.92 | 1.348 times | Tue 29 July 2025 | 50.02 (1.03%) | 49.28 | 49.01 - 50.12 | 0.6105 times | Mon 28 July 2025 | 49.51 (-1.3%) | 49.53 | 48.64 - 49.74 | 0.9334 times | Fri 25 July 2025 | 50.16 (-0.71%) | 48.89 | 48.88 - 50.35 | 1.2731 times | Thu 24 July 2025 | 50.52 (-1.1%) | 49.63 | 49.04 - 50.91 | 0.9275 times | Wed 23 July 2025 | 51.08 (-1.64%) | 51.15 | 50.43 - 51.42 | 0.9332 times | Tue 22 July 2025 | 51.93 (2.59%) | 50.77 | 50.55 - 51.93 | 1.1458 times | Mon 21 July 2025 | 50.62 (6.21%) | 49.02 | 49.02 - 50.84 | 1.0727 times | Fri 18 July 2025 | 47.66 (1.3%) | 48.38 | 47.48 - 48.38 | 1.0209 times | Thu 17 July 2025 | 47.05 (-0.15%) | 46.26 | 45.98 - 47.26 | 0.7349 times | Wed 16 July 2025 | 47.12 (-0.72%) | 47.20 | 46.08 - 47.79 | 0.9973 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 45.94 and 48.78
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 47.44 (-5.42%) | 49.53 | 47.28 - 50.12 | 0.4917 times | Fri 25 July 2025 | 50.16 (5.25%) | 49.02 | 48.88 - 51.93 | 0.9101 times | Fri 18 July 2025 | 47.66 (1.17%) | 47.32 | 45.98 - 48.86 | 0.8619 times | Fri 11 July 2025 | 47.11 (0%) | 46.73 | 46.24 - 47.26 | 0.1666 times | Fri 11 July 2025 | 47.11 (0.86%) | 46.75 | 44.67 - 48.05 | 0.8644 times | Thu 03 July 2025 | 46.71 (6.45%) | 44.77 | 44.34 - 47.39 | 0.8501 times | Fri 27 June 2025 | 43.88 (-8.55%) | 47.74 | 43.44 - 49.31 | 3.5519 times | Fri 20 June 2025 | 47.98 (-5.63%) | 48.92 | 47.33 - 49.27 | 0.8594 times | Fri 13 June 2025 | 50.84 (10.83%) | 45.13 | 44.90 - 51.11 | 0.9222 times | Wed 11 June 2025 | 45.87 (-0.2%) | 45.83 | 44.90 - 46.83 | 0.5218 times | Fri 06 June 2025 | 45.96 (4.91%) | 45.54 | 45.36 - 48.10 | 1.112 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 46.06 and 53.32
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 47.44 (4.1%) | 47.18 | 44.67 - 51.93 | 0.8591 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5966 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0648 times | Wed 30 April 2025 | 42.16 (14.01%) | 38.00 | 31.91 - 46.90 | 1.2955 times | Fri 28 March 2025 | 36.98 (25.48%) | 30.43 | 29.28 - 38.16 | 0.8127 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.8675 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 0.888 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.6597 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 0.9973 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 0.9588 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.7436 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.52
Munafa value: 20 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.74 |
| 50 day DMA | 46.88 |
| 100 day DMA | 44.04 |
| 150 day DMA | 39.54 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.99 | 49.98 |
| 12 day EMA | 49.05 | 49.34 | 49.22 |
| 20 day EMA | 48.53 | 48.64 | 48.49 |
| 35 day EMA | 47.6 | 47.61 | 47.47 |
| 50 day EMA | 46.67 | 46.64 | 46.5 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 50.26 | 50.64 |
| 12 day SMA | 49.21 | 49.26 | 49.02 |
| 20 day SMA | 48.28 | 48.25 | 48.03 |
| 35 day SMA | 47.74 | 47.67 | 47.57 |
| 50 day SMA | 46.88 | 46.8 | 46.64 |
| 100 day SMA | 44.04 | 43.93 | 43.78 |
| 150 day SMA | 39.54 | 39.4 | 39.24 |
| 200 day SMA | 36 | 35.91 | 35.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.