Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 43.37 and 44.71
| Daily Target 1 | 42.28 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 44.96 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.97 (2.71%) | 43.09 | 42.77 - 44.11 | 0.856 times | Wed 10 June 2026 | 42.81 (1.45%) | 41.67 | 41.66 - 44.03 | 1.4524 times | Tue 09 June 2026 | 42.20 (2.9%) | 41.40 | 41.06 - 42.31 | 1.0049 times | Mon 08 June 2026 | 41.01 (-4.52%) | 42.37 | 41.00 - 43.49 | 1.3812 times | Fri 05 June 2026 | 42.95 (-1.81%) | 43.83 | 42.86 - 44.37 | 0.7508 times | Thu 04 June 2026 | 43.74 (4.12%) | 41.97 | 41.92 - 44.37 | 1.0067 times | Wed 03 June 2026 | 42.01 (-2.1%) | 43.09 | 41.90 - 43.63 | 0.7632 times | Tue 02 June 2026 | 42.91 (-2.63%) | 44.08 | 42.25 - 44.39 | 1.1736 times | Mon 01 June 2026 | 44.07 (-3.29%) | 45.39 | 43.79 - 45.39 | 0.8771 times | Fri 29 May 2026 | 45.57 (0.13%) | 45.81 | 45.15 - 46.32 | 0.734 times | Thu 28 May 2026 | 45.51 (2.13%) | 44.05 | 43.95 - 46.05 | 1.281 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 42.49 and 45.6
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.97 (2.37%) | 42.37 | 41.00 - 44.11 | 0.8336 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 0.8117 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.6177 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.7304 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.1205 times | Fri 08 May 2026 | 46.07 (0.7%) | 46.31 | 45.19 - 47.55 | 0.9347 times | Wed 06 May 2026 | 45.75 (4.26%) | 43.86 | 43.39 - 47.55 | 0.9165 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.5709 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.3045 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.1594 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.8299 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 40.29 and 44.68
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.97 (-3.51%) | 45.39 | 41.00 - 45.39 | 0.3219 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9254 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.965 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1278 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7574 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.073 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9557 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1781 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7486 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.947 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2418 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.06 |
| 50 day DMA | 42.45 |
| 100 day DMA | 43.66 |
| 150 day DMA | 46.07 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.56 | 42.44 |
| 12 day EMA | 43.32 | 43.2 | 43.27 |
| 20 day EMA | 43.48 | 43.43 | 43.5 |
| 35 day EMA | 42.7 | 42.63 | 42.62 |
| 50 day EMA | 41.95 | 41.87 | 41.83 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.54 | 42.38 |
| 12 day SMA | 43.44 | 43.46 | 43.64 |
| 20 day SMA | 43.95 | 44.11 | 44.31 |
| 35 day SMA | 44.06 | 43.9 | 43.8 |
| 50 day SMA | 42.45 | 42.3 | 42.18 |
| 100 day SMA | 43.66 | 43.83 | 44.03 |
| 150 day SMA | 46.07 | 46.1 | 46.13 |
| 200 day SMA | 48.45 | 48.51 | 48.57 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.