NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 48.98 and 49.96
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50.12 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.46 (-1.16%) | 48.78 | 48.49 - 49.47 | 1.7343 times | Thu 30 October 2025 | 50.04 (-2.59%) | 49.95 | 49.44 - 50.54 | 1.8241 times | Wed 29 October 2025 | 51.37 (-1.31%) | 52.67 | 51.19 - 52.81 | 0.821 times | Tue 28 October 2025 | 52.05 (-1.59%) | 52.81 | 51.50 - 52.88 | 1.0533 times | Mon 27 October 2025 | 52.89 (0%) | 52.78 | 52.64 - 53.23 | 0.8931 times | Mon 27 October 2025 | 52.89 (-0.17%) | 52.78 | 52.64 - 53.23 | 0.8931 times | Fri 24 October 2025 | 52.98 (-0.47%) | 53.58 | 52.80 - 53.71 | 0.5449 times | Thu 23 October 2025 | 53.23 (-0.26%) | 53.00 | 52.38 - 53.64 | 0.5426 times | Wed 22 October 2025 | 53.37 (-2.57%) | 53.65 | 52.93 - 54.70 | 0.8115 times | Tue 21 October 2025 | 54.78 (-1.72%) | 55.30 | 54.53 - 55.37 | 0.882 times | Mon 20 October 2025 | 55.74 (2.52%) | 54.90 | 54.13 - 56.23 | 0.4763 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 46.61 and 51.35
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.46 (-6.49%) | 52.78 | 48.49 - 53.23 | 1.3392 times | Mon 27 October 2025 | 52.89 (-0.17%) | 52.78 | 52.64 - 53.23 | 0.1891 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.6896 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.8805 times | Tue 07 October 2025 | 59.02 (-1.3%) | 59.43 | 58.53 - 60.90 | 0.3723 times | Fri 03 October 2025 | 59.80 (7.53%) | 54.14 | 53.77 - 60.46 | 1.5477 times | Fri 26 September 2025 | 55.61 (-9.43%) | 60.00 | 54.56 - 61.12 | 1.2733 times | Fri 19 September 2025 | 61.40 (11.9%) | 56.50 | 55.55 - 62.32 | 1.5599 times | Fri 12 September 2025 | 54.87 (-0.65%) | 54.35 | 52.72 - 55.24 | 1.323 times | Fri 05 September 2025 | 55.23 (-2.18%) | 56.72 | 54.73 - 57.35 | 0.8254 times | Fri 29 August 2025 | 56.46 (0%) | 56.05 | 55.71 - 56.53 | 0.1671 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 42.77 and 55.18
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.9577 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.2614 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.6541 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.5097 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.7239 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9719 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.8074 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.5362 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6816 times | Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 0.8961 times | Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 0.5841 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.77
Tomorrow's movement Prediction of Novo Nordisk NVO is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 52.76 |
| 20 day DMA | 54.87 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.97 |
| 100 day DMA | 60.15 |
| 150 day DMA | 62.07 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.61 | 52.39 |
| 12 day EMA | 52.59 | 53.16 | 53.73 |
| 20 day EMA | 53.78 | 54.24 | 54.68 |
| 35 day EMA | 54.65 | 54.96 | 55.25 |
| 50 day EMA | 55.25 | 55.49 | 55.71 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.85 | 52.44 |
| 12 day SMA | 52.76 | 53.32 | 53.87 |
| 20 day SMA | 54.87 | 55.35 | 55.63 |
| 35 day SMA | 56.05 | 56.19 | 56.31 |
| 50 day SMA | 55.97 | 56.07 | 56.16 |
| 100 day SMA | 60.15 | 60.38 | 60.6 |
| 150 day SMA | 62.07 | 62.2 | 62.35 |
| 200 day SMA | 67.25 | 67.41 | 67.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.