Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong Daily Stock price targets for NovoNordisk NVO are 57.68 and 59.46

Daily Target 156.36
Daily Target 257.22
Daily Target 358.14
Daily Target 459
Daily Target 559.92

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 17 April 2025 58.08 (-7.63%) 57.91 57.28 - 59.06 7.1858 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 1.4071 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 1.4071 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (-2.5%) 64.33 62.40 - 64.41 0 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 54.12 and 61.25

Weekly Target 152.79
Weekly Target 255.44
Weekly Target 359.923333333333
Weekly Target 462.57
Weekly Target 567.05

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 17 April 2025 58.08 (-7.63%) 64.33 57.28 - 64.41 5.468 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 1.0707 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 1.0707 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (0%) 64.33 62.40 - 64.41 0 times
Wed 16 April 2025 62.88 (-2.86%) 66.48 62.40 - 66.75 2.3905 times
Fri 11 April 2025 64.73 (3.49%) 61.44 59.32 - 65.30 9.7709 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 51.32 and 64.04

Monthly Target 149.07
Monthly Target 253.57
Monthly Target 361.786666666667
Monthly Target 466.29
Monthly Target 574.51

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 17 April 2025 58.08 (-16.19%) 69.98 57.28 - 70.00 1.203 times
Fri 28 March 2025 69.30 (-23.55%) 90.66 69.18 - 91.90 0.9394 times
Fri 28 February 2025 90.65 (7.34%) 82.13 77.82 - 93.80 1.3042 times
Fri 31 January 2025 84.45 (-1.83%) 87.91 78.17 - 89.97 1.7116 times
Tue 31 December 2024 86.02 (-18.95%) 111.72 81.50 - 112.52 1.0794 times
Tue 26 November 2024 106.13 (-5.2%) 112.88 99.42 - 113.02 0.91 times
Thu 31 October 2024 111.95 (-5.98%) 118.79 107.24 - 120.56 0.8143 times
Mon 30 September 2024 119.07 (-14.44%) 138.56 117.49 - 138.62 0.6042 times
Fri 30 August 2024 139.16 (4.92%) 132.05 118.80 - 139.74 0.6955 times
Wed 31 July 2024 132.63 (-7.08%) 143.59 126.35 - 145.99 0.7384 times
Fri 28 June 2024 142.74 (5.51%) 133.85 133.68 - 148.15 0.5415 times

 monthly chart NovoNordisk

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Novo Nordisk NVO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.64

Tomorrow's movement Prediction of Novo Nordisk NVO looks bearish. It has broken an important support level of 61 with high volumes

Munafa value: 24 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.43 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 61.92
12 day DMA 62.61
20 day DMA 62.94
35 day DMA 68.01
50 day DMA 73.83
100 day DMA 81.18
150 day DMA 92.05
200 day DMA 102.38

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.362.9162.92
12 day EMA62.6363.4663.57
20 day EMA64.3665.0265.25
35 day EMA68.5869.269.57
50 day EMA73.2173.8374.28

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9262.8862.88
12 day SMA62.6163.2863.43
20 day SMA62.9463.3963.66
35 day SMA68.0168.669.3
50 day SMA73.8374.3274.62
100 day SMA81.1881.6682.09
150 day SMA92.0592.5493
200 day SMA102.38102.78103.18
Back to top | Use Dark Theme