AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 10.9 and 11.13
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.2 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.91 (-0.55%) | 10.88 | 10.88 - 11.11 | 0.463 times | Fri 11 April 2025 | 10.97 (1.39%) | 10.97 | 10.97 - 10.97 | 0.0794 times | Thu 10 April 2025 | 10.82 (-3.05%) | 10.94 | 10.50 - 10.95 | 0.6217 times | Wed 09 April 2025 | 11.16 (5.48%) | 10.85 | 10.85 - 11.56 | 0.2513 times | Tue 08 April 2025 | 10.58 (-7.52%) | 12.00 | 9.75 - 12.01 | 2.328 times | Mon 07 April 2025 | 11.44 (-16.13%) | 11.90 | 10.74 - 11.90 | 1.0317 times | Fri 04 April 2025 | 13.64 (0%) | 14.81 | 12.13 - 14.81 | 1.9444 times | Fri 04 April 2025 | 13.64 (-8.88%) | 14.81 | 12.13 - 14.81 | 1.9444 times | Thu 03 April 2025 | 14.97 (-0.53%) | 14.77 | 14.56 - 14.97 | 0.8466 times | Wed 02 April 2025 | 15.05 (-4.44%) | 15.20 | 15.00 - 15.76 | 0.4894 times | Fri 28 March 2025 | 15.75 (1.29%) | 16.18 | 15.51 - 16.18 | 0.1852 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 10.9 and 11.13
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.91 (-0.55%) | 10.88 | 10.88 - 11.11 | 0.2861 times | Fri 11 April 2025 | 10.97 (-19.57%) | 11.90 | 9.75 - 12.01 | 2.6647 times | Fri 04 April 2025 | 13.64 (0%) | 14.81 | 12.13 - 14.81 | 1.2015 times | Fri 04 April 2025 | 13.64 (-13.4%) | 15.20 | 12.13 - 15.76 | 2.0271 times | Fri 28 March 2025 | 15.75 (1.81%) | 15.47 | 15.38 - 16.63 | 0.5231 times | Fri 21 March 2025 | 15.47 (0.91%) | 15.75 | 15.45 - 15.82 | 0.1798 times | Fri 14 March 2025 | 15.33 (-4.55%) | 16.07 | 15.31 - 16.50 | 0.7356 times | Fri 07 March 2025 | 16.06 (-0.68%) | 16.50 | 15.76 - 16.76 | 1.4911 times | Thu 27 February 2025 | 16.17 (3.92%) | 15.85 | 15.85 - 16.47 | 0.6948 times | Fri 21 February 2025 | 15.56 (1.04%) | 15.60 | 15.22 - 16.32 | 0.1962 times | Wed 19 February 2025 | 15.40 (2.39%) | 15.50 | 15.40 - 15.88 | 0.2043 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 7.33 and 13.34
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.91 (-30.73%) | 15.20 | 9.75 - 15.76 | 2.0112 times | Fri 28 March 2025 | 15.75 (-2.6%) | 16.50 | 15.31 - 16.76 | 0.9535 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.7555 times | Fri 31 January 2025 | 14.94 (10.67%) | 13.51 | 13.00 - 15.73 | 0.8616 times | Mon 30 December 2024 | 13.50 (-11.24%) | 14.70 | 12.10 - 14.92 | 0.64 times | Tue 26 November 2024 | 15.21 (-4.94%) | 16.05 | 14.50 - 16.07 | 0.6438 times | Thu 31 October 2024 | 16.00 (0%) | 16.25 | 13.60 - 16.79 | 1.0136 times | Mon 30 September 2024 | 16.00 (-7.51%) | 17.77 | 16.00 - 18.73 | 1.1572 times | Fri 30 August 2024 | 17.30 (7.45%) | 16.10 | 15.50 - 17.99 | 0.6491 times | Wed 31 July 2024 | 16.10 (15.74%) | 14.68 | 13.11 - 16.73 | 1.3146 times | Fri 28 June 2024 | 13.91 (10.93%) | 12.44 | 12.21 - 14.95 | 1.5855 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.4 | 11.62 |
| 12 day EMA | 12.43 | 12.71 | 13.03 |
| 20 day EMA | 13.28 | 13.53 | 13.8 |
| 35 day EMA | 13.93 | 14.11 | 14.3 |
| 50 day EMA | 14.35 | 14.49 | 14.63 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.99 | 11.53 |
| 12 day SMA | 12.87 | 13.26 | 13.63 |
| 20 day SMA | 13.98 | 14.24 | 14.49 |
| 35 day SMA | 14.81 | 14.93 | 15.06 |
| 50 day SMA | 14.79 | 14.86 | 14.93 |
| 100 day SMA | 14.71 | 14.74 | 14.78 |
| 150 day SMA | 15.37 | 15.41 | 15.44 |
| 200 day SMA | 15 | 15.02 | 15.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.