OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 131.49 and 137.89
Daily Target 1 | 126.38 |
Daily Target 2 | 130.19 |
Daily Target 3 | 132.78333333333 |
Daily Target 4 | 136.59 |
Daily Target 5 | 139.18 |
Daily price and volume Onto Innovation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 133.99 (7.56%) | 129.22 | 128.98 - 135.38 | 0.9591 times | Tue 11 March 2025 | 124.57 (0.87%) | 124.35 | 121.47 - 127.81 | 0.7869 times | Mon 10 March 2025 | 123.50 (-7.02%) | 129.57 | 122.48 - 129.95 | 1.2082 times | Fri 07 March 2025 | 132.82 (-1.07%) | 134.25 | 127.54 - 135.18 | 1.0066 times | Thu 06 March 2025 | 134.25 (-4.22%) | 134.96 | 132.49 - 139.15 | 0.949 times | Wed 05 March 2025 | 140.17 (3.52%) | 137.09 | 135.05 - 140.30 | 0.8056 times | Tue 04 March 2025 | 135.41 (-0.44%) | 134.47 | 129.53 - 139.49 | 1.174 times | Mon 03 March 2025 | 136.01 (-6.63%) | 148.50 | 133.19 - 148.50 | 0.9287 times | Fri 28 February 2025 | 145.66 (0.06%) | 145.50 | 141.50 - 148.47 | 1.0747 times | Thu 27 February 2025 | 145.57 (-5.65%) | 155.06 | 145.15 - 155.83 | 1.1072 times | Wed 26 February 2025 | 154.29 (2.2%) | 154.45 | 153.36 - 158.22 | 0.7112 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 127.73 and 141.64
Weekly Target 1 | 116.37 |
Weekly Target 2 | 125.18 |
Weekly Target 3 | 130.28 |
Weekly Target 4 | 139.09 |
Weekly Target 5 | 144.19 |
Weekly price and volumes for Onto Innovation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 133.99 (0.88%) | 129.57 | 121.47 - 135.38 | 0.8987 times | Fri 07 March 2025 | 132.82 (-8.82%) | 148.50 | 127.54 - 148.50 | 1.4796 times | Fri 28 February 2025 | 145.66 (-8.65%) | 161.03 | 141.50 - 161.64 | 1.4216 times | Fri 21 February 2025 | 159.46 (-6.7%) | 172.36 | 159.10 - 172.99 | 0.5855 times | Wed 19 February 2025 | 170.92 (-3.19%) | 178.82 | 169.81 - 180.00 | 0.4359 times | Fri 14 February 2025 | 176.55 (-5.57%) | 186.96 | 168.43 - 191.08 | 1.3738 times | Fri 07 February 2025 | 186.96 (-8.69%) | 196.93 | 181.47 - 212.52 | 1.3131 times | Fri 31 January 2025 | 204.76 (-4.13%) | 197.00 | 178.82 - 212.27 | 1.4387 times | Fri 24 January 2025 | 213.59 (-1.39%) | 219.69 | 210.15 - 228.42 | 0.8771 times | Fri 17 January 2025 | 216.59 (0%) | 215.46 | 212.39 - 217.17 | 0.1761 times | Fri 17 January 2025 | 216.59 (13.45%) | 184.90 | 182.52 - 218.17 | 0.8935 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 114.22 and 141.25
Monthly Target 1 | 107.62 |
Monthly Target 2 | 120.81 |
Monthly Target 3 | 134.65333333333 |
Monthly Target 4 | 147.84 |
Monthly Target 5 | 161.68 |
Monthly price and volumes Onto Innovation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 133.99 (-8.01%) | 148.50 | 121.47 - 148.50 | 0.6597 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 1.4229 times | Fri 31 January 2025 | 204.76 (22.85%) | 168.02 | 167.54 - 228.42 | 1.3012 times | Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.6231 times | Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 1.1752 times | Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 0.9467 times | Mon 30 September 2024 | 207.56 (-2.65%) | 207.24 | 175.83 - 226.74 | 0.9311 times | Fri 30 August 2024 | 213.22 (11.46%) | 186.41 | 145.15 - 218.41 | 0.8678 times | Wed 31 July 2024 | 191.30 (-12.87%) | 220.44 | 176.21 - 238.93 | 1.0336 times | Fri 28 June 2024 | 219.56 (1.32%) | 220.46 | 206.44 - 233.05 | 1.0387 times | Fri 31 May 2024 | 216.70 (16.83%) | 184.00 | 179.25 - 238.13 | 0.7388 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 18 points
Upper Bollinger band is at 185 and lower is at 117, while middle bands are at 134 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.28 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
DMA period | DMA value |
5 day DMA | 129.83 |
12 day DMA | 138.1 |
20 day DMA | 150.34 |
35 day DMA | 169.74 |
50 day DMA | 179.2 |
100 day DMA | 179.37 |
150 day DMA | 186.28 |
200 day DMA | 193.21 |
EMA (exponential moving average) of Onto Innovation ONTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.26 | 129.9 | 132.57 |
12 day EMA | 139.22 | 140.17 | 143 |
20 day EMA | 148.43 | 149.95 | 152.62 |
35 day EMA | 160.75 | 162.33 | 164.55 |
50 day EMA | 173.51 | 175.12 | 177.18 |
SMA (simple moving average) of Onto Innovation ONTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.83 | 131.06 | 133.23 |
12 day SMA | 138.1 | 140.1 | 143 |
20 day SMA | 150.34 | 152.07 | 154.64 |
35 day SMA | 169.74 | 172.32 | 175.04 |
50 day SMA | 179.2 | 179.95 | 180.79 |
100 day SMA | 179.37 | 180.2 | 181.04 |
150 day SMA | 186.28 | 186.49 | 186.72 |
200 day SMA | 193.21 | 193.71 | 194.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.