Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong Daily Stock price targets for OntoInnovation ONTO are 131.49 and 137.89

Daily Target 1126.38
Daily Target 2130.19
Daily Target 3132.78333333333
Daily Target 4136.59
Daily Target 5139.18

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Wed 12 March 2025 133.99 (7.56%) 129.22 128.98 - 135.38 0.9591 times
Tue 11 March 2025 124.57 (0.87%) 124.35 121.47 - 127.81 0.7869 times
Mon 10 March 2025 123.50 (-7.02%) 129.57 122.48 - 129.95 1.2082 times
Fri 07 March 2025 132.82 (-1.07%) 134.25 127.54 - 135.18 1.0066 times
Thu 06 March 2025 134.25 (-4.22%) 134.96 132.49 - 139.15 0.949 times
Wed 05 March 2025 140.17 (3.52%) 137.09 135.05 - 140.30 0.8056 times
Tue 04 March 2025 135.41 (-0.44%) 134.47 129.53 - 139.49 1.174 times
Mon 03 March 2025 136.01 (-6.63%) 148.50 133.19 - 148.50 0.9287 times
Fri 28 February 2025 145.66 (0.06%) 145.50 141.50 - 148.47 1.0747 times
Thu 27 February 2025 145.57 (-5.65%) 155.06 145.15 - 155.83 1.1072 times
Wed 26 February 2025 154.29 (2.2%) 154.45 153.36 - 158.22 0.7112 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 127.73 and 141.64

Weekly Target 1116.37
Weekly Target 2125.18
Weekly Target 3130.28
Weekly Target 4139.09
Weekly Target 5144.19

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Wed 12 March 2025 133.99 (0.88%) 129.57 121.47 - 135.38 0.8987 times
Fri 07 March 2025 132.82 (-8.82%) 148.50 127.54 - 148.50 1.4796 times
Fri 28 February 2025 145.66 (-8.65%) 161.03 141.50 - 161.64 1.4216 times
Fri 21 February 2025 159.46 (-6.7%) 172.36 159.10 - 172.99 0.5855 times
Wed 19 February 2025 170.92 (-3.19%) 178.82 169.81 - 180.00 0.4359 times
Fri 14 February 2025 176.55 (-5.57%) 186.96 168.43 - 191.08 1.3738 times
Fri 07 February 2025 186.96 (-8.69%) 196.93 181.47 - 212.52 1.3131 times
Fri 31 January 2025 204.76 (-4.13%) 197.00 178.82 - 212.27 1.4387 times
Fri 24 January 2025 213.59 (-1.39%) 219.69 210.15 - 228.42 0.8771 times
Fri 17 January 2025 216.59 (0%) 215.46 212.39 - 217.17 0.1761 times
Fri 17 January 2025 216.59 (13.45%) 184.90 182.52 - 218.17 0.8935 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 114.22 and 141.25

Monthly Target 1107.62
Monthly Target 2120.81
Monthly Target 3134.65333333333
Monthly Target 4147.84
Monthly Target 5161.68

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Wed 12 March 2025 133.99 (-8.01%) 148.50 121.47 - 148.50 0.6597 times
Fri 28 February 2025 145.66 (-28.86%) 196.93 141.50 - 212.52 1.4229 times
Fri 31 January 2025 204.76 (22.85%) 168.02 167.54 - 228.42 1.3012 times
Tue 31 December 2024 166.67 (2.31%) 169.13 161.82 - 182.34 0.6231 times
Tue 26 November 2024 162.90 (-17.86%) 187.53 156.88 - 193.06 1.1752 times
Thu 31 October 2024 198.33 (-4.45%) 210.43 194.65 - 226.73 0.9467 times
Mon 30 September 2024 207.56 (-2.65%) 207.24 175.83 - 226.74 0.9311 times
Fri 30 August 2024 213.22 (11.46%) 186.41 145.15 - 218.41 0.8678 times
Wed 31 July 2024 191.30 (-12.87%) 220.44 176.21 - 238.93 1.0336 times
Fri 28 June 2024 219.56 (1.32%) 220.46 206.44 - 233.05 1.0387 times
Fri 31 May 2024 216.70 (16.83%) 184.00 179.25 - 238.13 0.7388 times

 monthly chart OntoInnovation

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 18 points

Upper Bollinger band is at 185 and lower is at 117, while middle bands are at 134 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.28 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 129.83
12 day DMA 138.1
20 day DMA 150.34
35 day DMA 169.74
50 day DMA 179.2
100 day DMA 179.37
150 day DMA 186.28
200 day DMA 193.21

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.26129.9132.57
12 day EMA139.22140.17143
20 day EMA148.43149.95152.62
35 day EMA160.75162.33164.55
50 day EMA173.51175.12177.18

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.83131.06133.23
12 day SMA138.1140.1143
20 day SMA150.34152.07154.64
35 day SMA169.74172.32175.04
50 day SMA179.2179.95180.79
100 day SMA179.37180.2181.04
150 day SMA186.28186.49186.72
200 day SMA193.21193.71194.22
Back to top | Use Dark Theme