Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong Daily Stock price targets for OntoInnovation ONTO are 116.15 and 122.89

Daily Target 1114.6
Daily Target 2117.69
Daily Target 3121.34333333333
Daily Target 4124.43
Daily Target 5128.08

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Mon 14 April 2025 120.77 (0.31%) 124.13 118.26 - 125.00 0.3992 times
Fri 11 April 2025 120.40 (2.01%) 116.70 114.31 - 121.76 0.5507 times
Thu 10 April 2025 118.03 (-11.5%) 123.79 113.09 - 125.73 1.4188 times
Wed 09 April 2025 133.37 (26.3%) 107.98 105.91 - 136.24 2.1225 times
Tue 08 April 2025 105.60 (-5.42%) 116.67 102.10 - 119.04 1.0356 times
Mon 07 April 2025 111.65 (6.9%) 100.69 98.79 - 118.18 1.1222 times
Fri 04 April 2025 104.44 (0%) 106.37 98.21 - 107.71 1.0567 times
Fri 04 April 2025 104.44 (-4.91%) 106.37 98.21 - 107.71 1.0567 times
Thu 03 April 2025 109.83 (-12.44%) 118.00 109.46 - 119.59 0.905 times
Wed 02 April 2025 125.43 (1.92%) 120.12 120.12 - 127.67 0.3326 times
Tue 01 April 2025 123.07 (0.82%) 120.23 118.37 - 123.38 0.4286 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 116.15 and 122.89

Weekly Target 1114.6
Weekly Target 2117.69
Weekly Target 3121.34333333333
Weekly Target 4124.43
Weekly Target 5128.08

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Mon 14 April 2025 120.77 (0.31%) 124.13 118.26 - 125.00 0.151 times
Fri 11 April 2025 120.40 (15.28%) 100.69 98.79 - 136.24 2.3637 times
Fri 04 April 2025 104.44 (0%) 106.37 98.21 - 107.71 0.3997 times
Fri 04 April 2025 104.44 (-14.44%) 120.23 98.21 - 127.67 1.0298 times
Fri 28 March 2025 122.07 (-9.97%) 138.96 120.68 - 142.26 0.5428 times
Fri 21 March 2025 135.59 (-2.24%) 137.08 132.42 - 140.05 0.7213 times
Fri 14 March 2025 138.69 (4.42%) 129.57 121.47 - 141.27 1.4021 times
Fri 07 March 2025 132.82 (-8.82%) 148.50 127.54 - 148.50 1.4385 times
Fri 28 February 2025 145.66 (-8.65%) 161.03 141.50 - 161.64 1.3821 times
Fri 21 February 2025 159.46 (-6.7%) 172.36 159.10 - 172.99 0.5692 times
Wed 19 February 2025 170.92 (-3.19%) 178.82 169.81 - 180.00 0.4238 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 109.49 and 147.52

Monthly Target 180.38
Monthly Target 2100.57
Monthly Target 3118.40666666667
Monthly Target 4138.6
Monthly Target 5156.44

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 14 April 2025 120.77 (-1.06%) 120.23 98.21 - 136.24 1.0618 times
Fri 28 March 2025 122.07 (-16.2%) 148.50 120.68 - 148.50 1.105 times
Fri 28 February 2025 145.66 (-28.86%) 196.93 141.50 - 212.52 1.3426 times
Fri 31 January 2025 204.76 (22.85%) 168.02 167.54 - 228.42 1.2278 times
Tue 31 December 2024 166.67 (2.31%) 169.13 161.82 - 182.34 0.5879 times
Tue 26 November 2024 162.90 (-17.86%) 187.53 156.88 - 193.06 1.1089 times
Thu 31 October 2024 198.33 (-4.45%) 210.43 194.65 - 226.73 0.8933 times
Mon 30 September 2024 207.56 (-2.65%) 207.24 175.83 - 226.74 0.8786 times
Fri 30 August 2024 213.22 (11.46%) 186.41 145.15 - 218.41 0.8189 times
Wed 31 July 2024 191.30 (-12.87%) 220.44 176.21 - 238.93 0.9753 times
Fri 28 June 2024 219.56 (1.32%) 220.46 206.44 - 233.05 0.9801 times

 monthly chart OntoInnovation

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 13 points

Upper Bollinger band is at 150 and lower is at 101, while middle bands are at 113 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.15 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 119.63
12 day DMA 116.59
20 day DMA 124.79
35 day DMA 131.57
50 day DMA 147.54
100 day DMA 164.4
150 day DMA 175.66
200 day DMA 183.2

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37118.67117.8
12 day EMA120.13120.01119.94
20 day EMA124.51124.9125.37
35 day EMA136.62137.55138.56
50 day EMA148.71149.85151.05

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.63117.81114.62
12 day SMA116.59117.62119.33
20 day SMA124.79125.48126.16
35 day SMA131.57132.9134.34
50 day SMA147.54149.22150.65
100 day SMA164.4164.94165.5
150 day SMA175.66176.1176.72
200 day SMA183.2183.69184.16
Back to top | Use Dark Theme