OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 116.15 and 122.89
Daily Target 1 | 114.6 |
Daily Target 2 | 117.69 |
Daily Target 3 | 121.34333333333 |
Daily Target 4 | 124.43 |
Daily Target 5 | 128.08 |
Daily price and volume Onto Innovation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 120.77 (0.31%) | 124.13 | 118.26 - 125.00 | 0.3992 times | Fri 11 April 2025 | 120.40 (2.01%) | 116.70 | 114.31 - 121.76 | 0.5507 times | Thu 10 April 2025 | 118.03 (-11.5%) | 123.79 | 113.09 - 125.73 | 1.4188 times | Wed 09 April 2025 | 133.37 (26.3%) | 107.98 | 105.91 - 136.24 | 2.1225 times | Tue 08 April 2025 | 105.60 (-5.42%) | 116.67 | 102.10 - 119.04 | 1.0356 times | Mon 07 April 2025 | 111.65 (6.9%) | 100.69 | 98.79 - 118.18 | 1.1222 times | Fri 04 April 2025 | 104.44 (0%) | 106.37 | 98.21 - 107.71 | 1.0567 times | Fri 04 April 2025 | 104.44 (-4.91%) | 106.37 | 98.21 - 107.71 | 1.0567 times | Thu 03 April 2025 | 109.83 (-12.44%) | 118.00 | 109.46 - 119.59 | 0.905 times | Wed 02 April 2025 | 125.43 (1.92%) | 120.12 | 120.12 - 127.67 | 0.3326 times | Tue 01 April 2025 | 123.07 (0.82%) | 120.23 | 118.37 - 123.38 | 0.4286 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 116.15 and 122.89
Weekly Target 1 | 114.6 |
Weekly Target 2 | 117.69 |
Weekly Target 3 | 121.34333333333 |
Weekly Target 4 | 124.43 |
Weekly Target 5 | 128.08 |
Weekly price and volumes for Onto Innovation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 120.77 (0.31%) | 124.13 | 118.26 - 125.00 | 0.151 times | Fri 11 April 2025 | 120.40 (15.28%) | 100.69 | 98.79 - 136.24 | 2.3637 times | Fri 04 April 2025 | 104.44 (0%) | 106.37 | 98.21 - 107.71 | 0.3997 times | Fri 04 April 2025 | 104.44 (-14.44%) | 120.23 | 98.21 - 127.67 | 1.0298 times | Fri 28 March 2025 | 122.07 (-9.97%) | 138.96 | 120.68 - 142.26 | 0.5428 times | Fri 21 March 2025 | 135.59 (-2.24%) | 137.08 | 132.42 - 140.05 | 0.7213 times | Fri 14 March 2025 | 138.69 (4.42%) | 129.57 | 121.47 - 141.27 | 1.4021 times | Fri 07 March 2025 | 132.82 (-8.82%) | 148.50 | 127.54 - 148.50 | 1.4385 times | Fri 28 February 2025 | 145.66 (-8.65%) | 161.03 | 141.50 - 161.64 | 1.3821 times | Fri 21 February 2025 | 159.46 (-6.7%) | 172.36 | 159.10 - 172.99 | 0.5692 times | Wed 19 February 2025 | 170.92 (-3.19%) | 178.82 | 169.81 - 180.00 | 0.4238 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 109.49 and 147.52
Monthly Target 1 | 80.38 |
Monthly Target 2 | 100.57 |
Monthly Target 3 | 118.40666666667 |
Monthly Target 4 | 138.6 |
Monthly Target 5 | 156.44 |
Monthly price and volumes Onto Innovation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 120.77 (-1.06%) | 120.23 | 98.21 - 136.24 | 1.0618 times | Fri 28 March 2025 | 122.07 (-16.2%) | 148.50 | 120.68 - 148.50 | 1.105 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 1.3426 times | Fri 31 January 2025 | 204.76 (22.85%) | 168.02 | 167.54 - 228.42 | 1.2278 times | Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.5879 times | Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 1.1089 times | Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 0.8933 times | Mon 30 September 2024 | 207.56 (-2.65%) | 207.24 | 175.83 - 226.74 | 0.8786 times | Fri 30 August 2024 | 213.22 (11.46%) | 186.41 | 145.15 - 218.41 | 0.8189 times | Wed 31 July 2024 | 191.30 (-12.87%) | 220.44 | 176.21 - 238.93 | 0.9753 times | Fri 28 June 2024 | 219.56 (1.32%) | 220.46 | 206.44 - 233.05 | 0.9801 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 13 points
Upper Bollinger band is at 150 and lower is at 101, while middle bands are at 113 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
DMA period | DMA value |
5 day DMA | 119.63 |
12 day DMA | 116.59 |
20 day DMA | 124.79 |
35 day DMA | 131.57 |
50 day DMA | 147.54 |
100 day DMA | 164.4 |
150 day DMA | 175.66 |
200 day DMA | 183.2 |
EMA (exponential moving average) of Onto Innovation ONTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.37 | 118.67 | 117.8 |
12 day EMA | 120.13 | 120.01 | 119.94 |
20 day EMA | 124.51 | 124.9 | 125.37 |
35 day EMA | 136.62 | 137.55 | 138.56 |
50 day EMA | 148.71 | 149.85 | 151.05 |
SMA (simple moving average) of Onto Innovation ONTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.63 | 117.81 | 114.62 |
12 day SMA | 116.59 | 117.62 | 119.33 |
20 day SMA | 124.79 | 125.48 | 126.16 |
35 day SMA | 131.57 | 132.9 | 134.34 |
50 day SMA | 147.54 | 149.22 | 150.65 |
100 day SMA | 164.4 | 164.94 | 165.5 |
150 day SMA | 175.66 | 176.1 | 176.72 |
200 day SMA | 183.2 | 183.69 | 184.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.