BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 70.95 and 73.78
| Daily Target 1 | 70.39 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 76.05 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.64 (-2.91%) | 74.50 | 72.09 - 74.92 | 0.8419 times | Tue 11 March 2025 | 74.82 (-5.12%) | 78.82 | 74.70 - 79.29 | 0.796 times | Mon 10 March 2025 | 78.86 (-0.69%) | 79.19 | 78.19 - 81.20 | 0.6454 times | Fri 07 March 2025 | 79.41 (1.03%) | 78.00 | 77.21 - 79.88 | 0.6174 times | Thu 06 March 2025 | 78.60 (4.06%) | 75.00 | 74.86 - 79.29 | 0.9176 times | Wed 05 March 2025 | 75.53 (0.44%) | 75.46 | 74.83 - 77.13 | 1.1395 times | Tue 04 March 2025 | 75.20 (-13.3%) | 79.44 | 72.92 - 80.13 | 2.9358 times | Mon 03 March 2025 | 86.74 (-3.53%) | 88.87 | 86.46 - 90.86 | 0.8055 times | Fri 28 February 2025 | 89.91 (1.46%) | 88.56 | 88.21 - 90.36 | 0.6642 times | Thu 27 February 2025 | 88.62 (-1.98%) | 90.01 | 87.84 - 90.35 | 0.6367 times | Wed 26 February 2025 | 90.41 (0.36%) | 90.77 | 89.31 - 91.20 | 0.3944 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 67.81 and 76.92
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 75.31 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.64 (-8.53%) | 79.19 | 72.09 - 81.20 | 0.9569 times | Fri 07 March 2025 | 79.41 (-11.68%) | 88.87 | 72.92 - 90.86 | 2.6889 times | Fri 28 February 2025 | 89.91 (0.14%) | 89.56 | 87.57 - 91.20 | 1.1812 times | Fri 21 February 2025 | 89.78 (-1.45%) | 90.44 | 88.81 - 91.68 | 0.7029 times | Wed 19 February 2025 | 91.10 (0%) | 91.10 | 89.56 - 91.32 | 0.4718 times | Fri 14 February 2025 | 91.10 (7.32%) | 86.15 | 85.53 - 91.25 | 0.9446 times | Fri 07 February 2025 | 84.89 (-1.13%) | 83.40 | 81.11 - 87.05 | 1.0761 times | Fri 31 January 2025 | 85.86 (1.33%) | 84.58 | 84.01 - 87.75 | 1.033 times | Fri 24 January 2025 | 84.73 (3.46%) | 82.21 | 82.17 - 86.47 | 0.6976 times | Fri 17 January 2025 | 81.90 (0%) | 82.58 | 81.19 - 82.85 | 0.247 times | Fri 17 January 2025 | 81.90 (-2.86%) | 83.33 | 81.19 - 84.90 | 1.0344 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 62.98 and 81.75
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.64 (-19.21%) | 88.87 | 72.09 - 90.86 | 0.7238 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.8689 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.9144 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7774 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.3072 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.8544 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.9483 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.15 times | Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.1284 times | Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.3272 times | Fri 31 May 2024 | 84.82 (15.18%) | 73.59 | 69.29 - 84.83 | 1.2135 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 81.74 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.51 |
| 50 day DMA | 84.93 |
| 100 day DMA | 87.24 |
| 150 day DMA | 89.88 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 78.05 | 79.67 |
| 12 day EMA | 80.13 | 81.49 | 82.7 |
| 20 day EMA | 82.38 | 83.4 | 84.3 |
| 35 day EMA | 83.84 | 84.5 | 85.07 |
| 50 day EMA | 84.28 | 84.75 | 85.16 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.44 | 77.52 |
| 12 day SMA | 81.74 | 83.07 | 84.32 |
| 20 day SMA | 85.19 | 85.9 | 86.56 |
| 35 day SMA | 85.51 | 85.84 | 86.11 |
| 50 day SMA | 84.93 | 85.2 | 85.42 |
| 100 day SMA | 87.24 | 87.5 | 87.72 |
| 150 day SMA | 89.88 | 89.94 | 89.98 |
| 200 day SMA | 89.01 | 89.06 | 89.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.