BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 59.72 and 63.15
| Daily Target 1 | 59.03 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 62.463333333333 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 65.89 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 61.76 (2.2%) | 64.53 | 61.10 - 64.53 | 1.161 times | Fri 11 April 2025 | 60.43 (1.14%) | 58.92 | 57.25 - 60.63 | 0.631 times | Thu 10 April 2025 | 59.75 (-6.13%) | 61.29 | 57.25 - 61.42 | 0.8696 times | Wed 09 April 2025 | 63.65 (13.32%) | 56.49 | 54.99 - 63.83 | 1.5256 times | Tue 08 April 2025 | 56.17 (-8.26%) | 64.00 | 55.00 - 64.46 | 0.9578 times | Mon 07 April 2025 | 61.23 (1.31%) | 59.46 | 58.37 - 65.10 | 1.2183 times | Fri 04 April 2025 | 60.44 (0%) | 59.26 | 57.34 - 62.27 | 1.0303 times | Fri 04 April 2025 | 60.44 (-2.86%) | 59.26 | 57.34 - 62.27 | 1.0303 times | Thu 03 April 2025 | 62.22 (-17.84%) | 66.30 | 61.86 - 67.16 | 1.312 times | Wed 02 April 2025 | 75.73 (1.83%) | 73.60 | 73.28 - 76.29 | 0.2641 times | Tue 01 April 2025 | 74.37 (2.65%) | 73.66 | 73.15 - 74.72 | 0.2868 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 59.72 and 63.15
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 61.76 (2.2%) | 64.53 | 61.10 - 64.53 | 0.5125 times | Fri 11 April 2025 | 60.43 (-0.02%) | 59.46 | 54.99 - 65.10 | 2.2967 times | Fri 04 April 2025 | 60.44 (0%) | 59.26 | 57.34 - 62.27 | 0.4548 times | Fri 04 April 2025 | 60.44 (-16.58%) | 73.66 | 57.34 - 76.29 | 1.2772 times | Fri 28 March 2025 | 72.45 (-1.51%) | 74.07 | 72.26 - 75.86 | 0.4425 times | Fri 21 March 2025 | 73.56 (2.9%) | 72.33 | 71.38 - 75.18 | 1.0143 times | Fri 14 March 2025 | 71.49 (-9.97%) | 79.19 | 70.19 - 81.20 | 1.03 times | Fri 07 March 2025 | 79.41 (-11.68%) | 88.87 | 72.92 - 90.86 | 1.7474 times | Fri 28 February 2025 | 89.91 (0.14%) | 89.56 | 87.57 - 91.20 | 0.7676 times | Fri 21 February 2025 | 89.78 (-1.45%) | 90.44 | 88.81 - 91.68 | 0.4568 times | Wed 19 February 2025 | 91.10 (0%) | 91.10 | 89.56 - 91.32 | 0.3066 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 47.73 and 69.03
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 64.346666666667 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 61.76 (-14.76%) | 73.66 | 54.99 - 76.29 | 1.3051 times | Fri 28 March 2025 | 72.45 (-19.42%) | 88.87 | 70.19 - 90.86 | 1.2169 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.8174 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.8602 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7314 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.2297 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.8038 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8921 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.0818 times | Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.0615 times | Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.2485 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 64.05 |
| 20 day DMA | 67.92 |
| 35 day DMA | 73.94 |
| 50 day DMA | 78.15 |
| 100 day DMA | 82.23 |
| 150 day DMA | 86.76 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 60.98 | 61.25 |
| 12 day EMA | 63.87 | 64.25 | 64.95 |
| 20 day EMA | 67.08 | 67.64 | 68.4 |
| 35 day EMA | 72.16 | 72.77 | 73.5 |
| 50 day EMA | 77.02 | 77.64 | 78.34 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.25 | 60.25 |
| 12 day SMA | 64.05 | 65.14 | 66.41 |
| 20 day SMA | 67.92 | 68.35 | 68.96 |
| 35 day SMA | 73.94 | 74.78 | 75.65 |
| 50 day SMA | 78.15 | 78.65 | 79.14 |
| 100 day SMA | 82.23 | 82.53 | 82.84 |
| 150 day SMA | 86.76 | 87 | 87.26 |
| 200 day SMA | 86.91 | 87.02 | 87.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.