BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 66.29 and 67.74
| Daily Target 1 | 65.87 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 67.32 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.77 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.55 (-0.18%) | 67.91 | 66.48 - 67.93 | 0.9686 times | Thu 17 July 2025 | 67.67 (1.23%) | 67.00 | 66.69 - 67.83 | 0.8849 times | Wed 16 July 2025 | 66.85 (-2.93%) | 69.12 | 66.38 - 69.12 | 1.2544 times | Tue 15 July 2025 | 68.87 (-2.93%) | 70.90 | 68.85 - 71.89 | 0.9636 times | Mon 14 July 2025 | 70.95 (-1.17%) | 70.48 | 69.35 - 71.01 | 1.17 times | Fri 11 July 2025 | 71.79 (0%) | 72.67 | 71.74 - 73.14 | 0.8796 times | Fri 11 July 2025 | 71.79 (-2.62%) | 72.67 | 71.74 - 73.14 | 0.8796 times | Thu 10 July 2025 | 73.72 (1.74%) | 72.57 | 72.38 - 74.75 | 1.0563 times | Wed 09 July 2025 | 72.46 (0.3%) | 72.53 | 71.87 - 73.10 | 0.8102 times | Tue 08 July 2025 | 72.24 (2.45%) | 71.03 | 70.82 - 72.78 | 1.1329 times | Mon 07 July 2025 | 70.51 (-2.21%) | 71.59 | 69.80 - 71.83 | 1.2142 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 64.21 and 69.72
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.55 (-5.91%) | 70.48 | 66.38 - 71.89 | 1.2116 times | Fri 11 July 2025 | 71.79 (0%) | 72.67 | 71.74 - 73.14 | 0.2033 times | Fri 11 July 2025 | 71.79 (-0.43%) | 71.59 | 69.80 - 74.75 | 1.1774 times | Thu 03 July 2025 | 72.10 (5.69%) | 68.49 | 66.76 - 72.84 | 0.9716 times | Fri 27 June 2025 | 68.22 (1.04%) | 66.75 | 64.65 - 69.50 | 1.1968 times | Fri 20 June 2025 | 67.52 (-2.99%) | 70.42 | 66.90 - 70.70 | 0.8269 times | Fri 13 June 2025 | 69.60 (-4.2%) | 75.10 | 69.22 - 75.40 | 0.5925 times | Wed 11 June 2025 | 72.65 (-0.51%) | 73.84 | 72.39 - 75.44 | 0.8132 times | Fri 06 June 2025 | 73.02 (10.17%) | 66.79 | 66.10 - 73.37 | 1.2347 times | Fri 30 May 2025 | 66.28 (-5.21%) | 71.44 | 64.31 - 72.92 | 1.772 times | Fri 23 May 2025 | 69.92 (-1.73%) | 71.50 | 67.56 - 72.77 | 0.9706 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 66.97 and 75.34
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 69.56 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.55 (0.63%) | 67.29 | 66.38 - 74.75 | 0.7188 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 1.0649 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.188 times | Wed 30 April 2025 | 66.69 (-7.95%) | 73.66 | 54.99 - 76.29 | 1.7363 times | Fri 28 March 2025 | 72.45 (-19.42%) | 88.87 | 70.19 - 90.86 | 1.1379 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7643 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.8044 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.6839 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.1499 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.7516 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8342 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.07
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 70.54 |
| 20 day DMA | 69.79 |
| 35 day DMA | 70.09 |
| 50 day DMA | 70.48 |
| 100 day DMA | 68.45 |
| 150 day DMA | 74.21 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.84 | 69.43 |
| 12 day EMA | 69.5 | 69.86 | 70.26 |
| 20 day EMA | 69.83 | 70.07 | 70.32 |
| 35 day EMA | 70.04 | 70.19 | 70.34 |
| 50 day EMA | 70.06 | 70.16 | 70.26 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 69.23 | 70.05 |
| 12 day SMA | 70.54 | 70.88 | 71.13 |
| 20 day SMA | 69.79 | 69.79 | 69.79 |
| 35 day SMA | 70.09 | 70.05 | 70.16 |
| 50 day SMA | 70.48 | 70.51 | 70.53 |
| 100 day SMA | 68.45 | 68.56 | 68.64 |
| 150 day SMA | 74.21 | 74.36 | 74.48 |
| 200 day SMA | 78.27 | 78.42 | 78.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.