AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.99 and 2.09
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.01 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.11 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2.03 (2.01%) | 1.98 | 1.95 - 2.05 | 0.1899 times | Mon 23 December 2024 | 1.99 (1.53%) | 1.98 | 1.93 - 2.06 | 0.5642 times | Fri 20 December 2024 | 1.96 (-7.55%) | 2.07 | 1.94 - 2.18 | 1.1843 times | Thu 19 December 2024 | 2.12 (10.99%) | 1.95 | 1.93 - 2.17 | 0.7144 times | Wed 18 December 2024 | 1.91 (-10.33%) | 2.14 | 1.90 - 2.21 | 0.5919 times | Tue 17 December 2024 | 2.13 (6.5%) | 2.05 | 1.96 - 2.16 | 0.8382 times | Mon 16 December 2024 | 2.00 (5.82%) | 2.03 | 1.82 - 2.13 | 0.9406 times | Fri 13 December 2024 | 1.89 (-4.55%) | 2.00 | 1.80 - 2.01 | 0.9195 times | Thu 12 December 2024 | 1.98 (-10.81%) | 2.31 | 1.96 - 2.35 | 0.8635 times | Wed 11 December 2024 | 2.22 (-36.21%) | 3.37 | 2.06 - 3.37 | 3.1935 times | Tue 10 December 2024 | 3.48 (8.41%) | 3.25 | 3.06 - 3.49 | 1.4172 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.98 and 2.11
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2.03 (3.57%) | 1.98 | 1.93 - 2.06 | 0.3778 times | Fri 20 December 2024 | 1.96 (3.7%) | 2.03 | 1.82 - 2.21 | 2.1387 times | Fri 13 December 2024 | 1.89 (1.61%) | 3.30 | 1.80 - 3.49 | 4.1949 times | Thu 05 December 2024 | 1.86 (-16.22%) | 2.27 | 1.80 - 2.29 | 0.057 times | Tue 26 November 2024 | 2.22 (0%) | 2.02 | 1.91 - 2.38 | 0.2088 times | Tue 26 November 2024 | 2.22 (11.56%) | 2.03 | 1.91 - 2.38 | 0.3183 times | Fri 22 November 2024 | 1.99 (-16.74%) | 2.37 | 1.86 - 2.40 | 0.777 times | Fri 15 November 2024 | 2.39 (-18.43%) | 2.93 | 2.32 - 3.06 | 0.8364 times | Fri 08 November 2024 | 2.93 (-0.68%) | 2.96 | 2.81 - 3.30 | 0.7093 times | Fri 01 November 2024 | 2.95 (0%) | 3.00 | 2.81 - 3.10 | 0.3818 times | Fri 25 October 2024 | 2.95 (-5.45%) | 3.13 | 2.83 - 3.22 | 0.5324 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.07 and 2.76
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2.03 (-8.56%) | 2.27 | 1.80 - 3.49 | 1.6777 times | Tue 26 November 2024 | 2.22 (-21.28%) | 2.89 | 1.86 - 3.30 | 0.7209 times | Thu 31 October 2024 | 2.82 (-10.48%) | 3.16 | 2.70 - 3.45 | 0.5928 times | Mon 30 September 2024 | 3.15 (8.62%) | 3.00 | 2.61 - 3.39 | 0.6506 times | Fri 30 August 2024 | 2.90 (-12.65%) | 3.31 | 2.53 - 3.35 | 0.6769 times | Wed 31 July 2024 | 3.32 (5.06%) | 3.19 | 3.00 - 4.13 | 0.956 times | Fri 28 June 2024 | 3.16 (-7.87%) | 3.37 | 2.45 - 3.92 | 1.8777 times | Fri 31 May 2024 | 3.43 (-22.22%) | 4.44 | 3.27 - 5.17 | 1.1684 times | Tue 30 April 2024 | 4.41 (-1.78%) | 4.60 | 4.11 - 5.38 | 0.7754 times | Thu 28 March 2024 | 4.49 (-7.04%) | 4.88 | 3.23 - 5.38 | 0.9036 times | Thu 29 February 2024 | 4.83 (54.81%) | 3.17 | 2.92 - 6.04 | 1.5573 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdcTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and AdcTherapeutics ADCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 2.04 |
| 12 day EMA | 2.11 | 2.13 | 2.15 |
| 20 day EMA | 2.21 | 2.23 | 2.26 |
| 35 day EMA | 2.4 | 2.42 | 2.45 |
| 50 day EMA | 2.58 | 2.6 | 2.63 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.02 | 2.02 |
| 12 day SMA | 2.24 | 2.23 | 2.24 |
| 20 day SMA | 2.18 | 2.17 | 2.18 |
| 35 day SMA | 2.41 | 2.44 | 2.47 |
| 50 day SMA | 2.6 | 2.61 | 2.64 |
| 100 day SMA | 2.78 | 2.79 | 2.8 |
| 150 day SMA | 2.96 | 2.97 | 2.99 |
| 200 day SMA | 3.33 | 3.35 | 3.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.