AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.17 and 1.22
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.25 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.21 (-0.82%) | 1.22 | 1.17 - 1.22 | 0.639 times | Fri 11 April 2025 | 1.22 (8.93%) | 1.16 | 1.10 - 1.23 | 0.7188 times | Thu 10 April 2025 | 1.12 (-7.44%) | 1.14 | 1.09 - 1.16 | 0.5152 times | Wed 09 April 2025 | 1.21 (10%) | 1.09 | 1.05 - 1.23 | 0.9756 times | Tue 08 April 2025 | 1.10 (-5.98%) | 1.22 | 1.10 - 1.22 | 0.5891 times | Mon 07 April 2025 | 1.17 (-0.85%) | 1.13 | 1.05 - 1.22 | 1.4025 times | Fri 04 April 2025 | 1.18 (0%) | 1.19 | 1.14 - 1.23 | 1.6186 times | Fri 04 April 2025 | 1.18 (-4.07%) | 1.19 | 1.14 - 1.23 | 1.6186 times | Thu 03 April 2025 | 1.23 (-7.52%) | 1.22 | 1.22 - 1.27 | 1.1027 times | Wed 02 April 2025 | 1.33 (-1.48%) | 1.34 | 1.30 - 1.37 | 0.8199 times | Tue 01 April 2025 | 1.35 (-9.4%) | 1.40 | 1.32 - 1.41 | 0.9793 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.17 and 1.22
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.21 (-0.82%) | 1.22 | 1.17 - 1.22 | 0.2013 times | Fri 11 April 2025 | 1.22 (3.39%) | 1.13 | 1.05 - 1.23 | 1.3236 times | Fri 04 April 2025 | 1.18 (0%) | 1.19 | 1.14 - 1.23 | 0.5099 times | Fri 04 April 2025 | 1.18 (-20.81%) | 1.40 | 1.14 - 1.41 | 1.4242 times | Fri 28 March 2025 | 1.49 (-7.45%) | 1.65 | 1.44 - 1.68 | 0.794 times | Fri 21 March 2025 | 1.61 (-12.97%) | 1.85 | 1.57 - 1.85 | 1.2447 times | Fri 14 March 2025 | 1.85 (0.54%) | 1.81 | 1.64 - 1.91 | 1.3295 times | Fri 07 March 2025 | 1.84 (4.55%) | 1.75 | 1.50 - 1.89 | 1.2203 times | Fri 28 February 2025 | 1.76 (7.98%) | 1.72 | 1.52 - 1.77 | 1.2481 times | Fri 21 February 2025 | 1.63 (-2.4%) | 1.67 | 1.62 - 1.73 | 0.7044 times | Wed 19 February 2025 | 1.67 (4.37%) | 1.62 | 1.62 - 1.77 | 0.6462 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 0.95 and 1.31
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.21 (-18.79%) | 1.40 | 1.05 - 1.41 | 0.4546 times | Fri 28 March 2025 | 1.49 (-15.34%) | 1.75 | 1.44 - 1.91 | 0.603 times | Fri 28 February 2025 | 1.76 (4.76%) | 1.62 | 1.39 - 1.77 | 0.8315 times | Fri 31 January 2025 | 1.68 (-15.58%) | 2.02 | 1.59 - 2.19 | 1.275 times | Tue 31 December 2024 | 1.99 (-10.36%) | 2.27 | 1.80 - 3.49 | 2.3489 times | Tue 26 November 2024 | 2.22 (-21.28%) | 2.89 | 1.86 - 3.30 | 0.8992 times | Thu 31 October 2024 | 2.82 (-10.48%) | 3.16 | 2.70 - 3.45 | 0.7394 times | Mon 30 September 2024 | 3.15 (8.62%) | 3.00 | 2.61 - 3.39 | 0.8116 times | Fri 30 August 2024 | 2.90 (-12.65%) | 3.31 | 2.53 - 3.35 | 0.8443 times | Wed 31 July 2024 | 3.32 (5.06%) | 3.19 | 3.00 - 4.13 | 1.1925 times | Fri 28 June 2024 | 3.16 (-7.87%) | 3.37 | 2.45 - 3.92 | 2.3423 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdcTherapeutics in short term and the sell signal is strong.
AdcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.17 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.35 | 1.37 | 1.39 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.16 |
| 12 day SMA | 1.23 | 1.26 | 1.3 |
| 20 day SMA | 1.43 | 1.46 | 1.49 |
| 35 day SMA | 1.54 | 1.56 | 1.57 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.78 | 1.79 | 1.81 |
| 150 day SMA | 2.19 | 2.2 | 2.22 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.