AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 2.96 and 3.11
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.23 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.03 (-2.57%) | 3.15 | 3.03 - 3.18 | 0.7151 times | Thu 17 July 2025 | 3.11 (2.3%) | 3.05 | 3.05 - 3.17 | 0.5039 times | Wed 16 July 2025 | 3.04 (-6.46%) | 3.28 | 3.04 - 3.33 | 2.3379 times | Tue 15 July 2025 | 3.25 (-2.99%) | 3.31 | 3.13 - 3.38 | 0.9023 times | Mon 14 July 2025 | 3.35 (6.35%) | 3.10 | 3.02 - 3.38 | 0.8827 times | Fri 11 July 2025 | 3.15 (0%) | 3.23 | 3.13 - 3.30 | 0.5514 times | Fri 11 July 2025 | 3.15 (-4.55%) | 3.23 | 3.13 - 3.30 | 0.5514 times | Thu 10 July 2025 | 3.30 (4.76%) | 3.15 | 3.07 - 3.30 | 0.8444 times | Wed 09 July 2025 | 3.15 (9.76%) | 2.92 | 2.90 - 3.24 | 1.2361 times | Tue 08 July 2025 | 2.87 (6.3%) | 2.72 | 2.70 - 2.98 | 1.4747 times | Mon 07 July 2025 | 2.70 (-5.26%) | 2.83 | 2.66 - 2.83 | 0.6238 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 2.85 and 3.21
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.03 (-3.81%) | 3.10 | 3.02 - 3.38 | 1.1525 times | Fri 11 July 2025 | 3.15 (0%) | 3.23 | 3.13 - 3.30 | 0.119 times | Fri 11 July 2025 | 3.15 (10.53%) | 2.83 | 2.66 - 3.30 | 1.0206 times | Thu 03 July 2025 | 2.85 (5.17%) | 2.74 | 2.55 - 2.88 | 0.7687 times | Fri 27 June 2025 | 2.71 (-2.17%) | 2.70 | 2.59 - 2.98 | 2.0625 times | Fri 20 June 2025 | 2.77 (-22.63%) | 3.35 | 2.73 - 3.44 | 0.873 times | Fri 13 June 2025 | 3.58 (1.42%) | 3.76 | 3.29 - 3.97 | 0.6246 times | Wed 11 June 2025 | 3.53 (-3.81%) | 3.81 | 3.53 - 3.87 | 0.5882 times | Fri 06 June 2025 | 3.67 (18.77%) | 3.12 | 2.88 - 3.85 | 1.7084 times | Fri 30 May 2025 | 3.09 (27.16%) | 2.45 | 2.25 - 3.11 | 1.0825 times | Fri 23 May 2025 | 2.43 (13.02%) | 2.35 | 1.83 - 2.45 | 1.0623 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.79 and 3.62
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.03 (13.06%) | 2.66 | 2.55 - 3.38 | 0.7878 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.6334 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 1.2395 times | Wed 30 April 2025 | 1.43 (-4.03%) | 1.40 | 1.05 - 1.50 | 0.5932 times | Fri 28 March 2025 | 1.49 (-15.34%) | 1.75 | 1.44 - 1.91 | 0.5174 times | Fri 28 February 2025 | 1.76 (4.76%) | 1.62 | 1.39 - 1.77 | 0.7134 times | Fri 31 January 2025 | 1.68 (-15.58%) | 2.02 | 1.59 - 2.19 | 1.094 times | Tue 31 December 2024 | 1.99 (-10.36%) | 2.27 | 1.80 - 3.49 | 2.0153 times | Tue 26 November 2024 | 2.22 (-21.28%) | 2.89 | 1.86 - 3.30 | 0.7715 times | Thu 31 October 2024 | 2.82 (-10.48%) | 3.16 | 2.70 - 3.45 | 0.6344 times | Mon 30 September 2024 | 3.15 (8.62%) | 3.00 | 2.61 - 3.39 | 0.6963 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdcTherapeutics in short term but the sell signal is initial and weak.
AdcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and AdcTherapeutics ADCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.14 | 3.15 |
| 12 day EMA | 3.07 | 3.08 | 3.08 |
| 20 day EMA | 3.03 | 3.03 | 3.02 |
| 35 day EMA | 2.85 | 2.84 | 2.82 |
| 50 day EMA | 2.72 | 2.71 | 2.69 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.18 | 3.19 |
| 12 day SMA | 3.08 | 3.06 | 3.02 |
| 20 day SMA | 2.94 | 2.93 | 2.92 |
| 35 day SMA | 3.14 | 3.14 | 3.12 |
| 50 day SMA | 2.81 | 2.78 | 2.74 |
| 100 day SMA | 2.11 | 2.1 | 2.08 |
| 150 day SMA | 1.99 | 1.98 | 1.97 |
| 200 day SMA | 2.14 | 2.14 | 2.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.