BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.04 and 9.52
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.65 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.14 (3.51%) | 9.10 | 8.94 - 9.42 | 0.8661 times | Fri 11 April 2025 | 8.83 (1.61%) | 8.58 | 8.38 - 9.03 | 0.7844 times | Thu 10 April 2025 | 8.69 (-5.13%) | 8.99 | 8.44 - 9.07 | 0.8167 times | Wed 09 April 2025 | 9.16 (10.1%) | 8.24 | 8.24 - 9.43 | 1.0053 times | Tue 08 April 2025 | 8.32 (-0.24%) | 8.80 | 8.19 - 8.94 | 1.3251 times | Mon 07 April 2025 | 8.34 (-4.69%) | 8.32 | 7.90 - 8.80 | 1.1949 times | Fri 04 April 2025 | 8.75 (0%) | 9.08 | 8.40 - 9.16 | 0.9978 times | Fri 04 April 2025 | 8.75 (-6.91%) | 9.08 | 8.40 - 9.16 | 0.9978 times | Thu 03 April 2025 | 9.40 (-12.23%) | 9.98 | 9.37 - 10.19 | 1.3235 times | Wed 02 April 2025 | 10.71 (3.28%) | 10.22 | 10.22 - 10.85 | 0.6884 times | Tue 01 April 2025 | 10.37 (2.67%) | 10.49 | 10.28 - 10.87 | 0.7866 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.04 and 9.52
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.14 (3.51%) | 9.10 | 8.94 - 9.42 | 0.2256 times | Fri 11 April 2025 | 8.83 (0.91%) | 8.32 | 7.90 - 9.43 | 1.3351 times | Fri 04 April 2025 | 8.75 (0%) | 9.08 | 8.40 - 9.16 | 0.2599 times | Fri 04 April 2025 | 8.75 (-13.37%) | 10.49 | 8.40 - 10.87 | 0.9887 times | Fri 28 March 2025 | 10.10 (2.64%) | 10.03 | 9.93 - 10.75 | 0.7388 times | Fri 21 March 2025 | 9.84 (-0.61%) | 9.99 | 9.51 - 10.20 | 1.2139 times | Fri 14 March 2025 | 9.90 (3.77%) | 9.47 | 8.16 - 10.03 | 2.2535 times | Fri 07 March 2025 | 9.54 (-2.25%) | 9.75 | 8.57 - 9.75 | 1.263 times | Fri 28 February 2025 | 9.76 (-4.31%) | 10.26 | 9.50 - 10.31 | 1.1308 times | Fri 21 February 2025 | 10.20 (-5.47%) | 11.00 | 10.13 - 11.07 | 0.5907 times | Wed 19 February 2025 | 10.79 (-2.71%) | 11.15 | 10.70 - 11.25 | 0.5312 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.04 and 10.01
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.14 (-9.5%) | 10.49 | 7.90 - 10.87 | 0.5191 times | Fri 28 March 2025 | 10.10 (3.48%) | 9.75 | 8.16 - 10.75 | 1.0105 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7899 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.558 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.6441 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.9298 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.4691 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.9424 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.7528 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 1.3845 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 39.6125 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barnes Noble BNED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.83 | 8.83 |
| 12 day EMA | 9.11 | 9.1 | 9.15 |
| 20 day EMA | 9.28 | 9.3 | 9.35 |
| 35 day EMA | 9.66 | 9.69 | 9.74 |
| 50 day EMA | 9.9 | 9.93 | 9.97 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.67 | 8.65 |
| 12 day SMA | 9.21 | 9.31 | 9.46 |
| 20 day SMA | 9.52 | 9.5 | 9.48 |
| 35 day SMA | 9.43 | 9.47 | 9.53 |
| 50 day SMA | 9.9 | 9.94 | 9.98 |
| 100 day SMA | 10.34 | 10.35 | 10.36 |
| 150 day SMA | 10.2 | 10.22 | 10.25 |
| 200 day SMA | 10.23 | 10.21 | 10.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.