BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.98 and 9.4
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.07 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.49 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.13 (1.44%) | 8.99 | 8.83 - 9.25 | 1.2185 times | Thu 30 October 2025 | 9.00 (-0.88%) | 8.99 | 8.90 - 9.17 | 1.1527 times | Wed 29 October 2025 | 9.08 (-1.94%) | 9.28 | 9.00 - 9.34 | 1.3163 times | Tue 28 October 2025 | 9.26 (-1.8%) | 9.45 | 9.19 - 9.45 | 0.8058 times | Mon 27 October 2025 | 9.43 (0%) | 9.54 | 9.26 - 9.54 | 0.9724 times | Mon 27 October 2025 | 9.43 (-0.32%) | 9.54 | 9.26 - 9.54 | 0.9724 times | Fri 24 October 2025 | 9.46 (1.18%) | 9.49 | 9.36 - 9.59 | 0.7276 times | Thu 23 October 2025 | 9.35 (2.41%) | 9.21 | 9.13 - 9.35 | 0.9497 times | Wed 22 October 2025 | 9.13 (-2.35%) | 9.40 | 9.01 - 9.45 | 1.1065 times | Tue 21 October 2025 | 9.35 (-1.48%) | 9.56 | 9.33 - 9.56 | 0.7781 times | Mon 20 October 2025 | 9.49 (2.93%) | 9.32 | 9.23 - 9.52 | 1.0936 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.63 and 9.34
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.13 (-3.18%) | 9.54 | 8.83 - 9.54 | 0.8318 times | Mon 27 October 2025 | 9.43 (-0.32%) | 9.54 | 9.26 - 9.54 | 0.148 times | Fri 24 October 2025 | 9.46 (2.6%) | 9.32 | 9.01 - 9.59 | 0.7085 times | Fri 17 October 2025 | 9.22 (-2.12%) | 9.26 | 9.07 - 9.78 | 0.9407 times | Tue 07 October 2025 | 9.42 (-3.78%) | 9.82 | 9.42 - 9.93 | 0.3518 times | Fri 03 October 2025 | 9.79 (-0.1%) | 9.83 | 9.48 - 9.98 | 1.2369 times | Fri 26 September 2025 | 9.80 (5.04%) | 9.29 | 9.10 - 9.84 | 1.1742 times | Fri 19 September 2025 | 9.33 (14.62%) | 8.20 | 8.18 - 9.54 | 1.9612 times | Fri 12 September 2025 | 8.14 (-4.68%) | 8.48 | 8.10 - 8.73 | 1.227 times | Fri 05 September 2025 | 8.54 (-1.04%) | 8.50 | 8.28 - 8.94 | 1.4199 times | Fri 29 August 2025 | 8.63 (0%) | 8.53 | 8.42 - 8.67 | 0.3698 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.41 and 9.56
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.4934 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9139 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.8785 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6224 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0327 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 0.9885 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.7701 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.0754 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7745 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.4507 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.6874 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.21
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.17 | 9.26 |
| 12 day EMA | 9.26 | 9.28 | 9.33 |
| 20 day EMA | 9.29 | 9.31 | 9.34 |
| 35 day EMA | 9.17 | 9.17 | 9.18 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.24 | 9.33 |
| 12 day SMA | 9.28 | 9.3 | 9.34 |
| 20 day SMA | 9.4 | 9.43 | 9.47 |
| 35 day SMA | 9.32 | 9.3 | 9.28 |
| 50 day SMA | 9.09 | 9.08 | 9.07 |
| 100 day SMA | 9.68 | 9.71 | 9.74 |
| 150 day SMA | 9.88 | 9.88 | 9.89 |
| 200 day SMA | 9.99 | 10 | 10.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.