Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 72.57 and 74.72

Daily Target 170.81
Daily Target 272.17
Daily Target 372.96
Daily Target 474.32
Daily Target 575.11

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 73.53 (2.38%) 72.00 71.60 - 73.75 0.6294 times
Fri 11 April 2025 71.82 (0.38%) 71.47 69.70 - 72.29 1.0033 times
Thu 10 April 2025 71.55 (0.59%) 71.13 70.02 - 72.20 0.8036 times
Wed 09 April 2025 71.13 (1.34%) 69.75 68.15 - 71.94 1.2333 times
Tue 08 April 2025 70.19 (-1.06%) 71.79 69.45 - 72.46 0.8643 times
Mon 07 April 2025 70.94 (-2.41%) 71.66 70.50 - 72.91 1.2688 times
Fri 04 April 2025 72.69 (0%) 76.38 72.39 - 76.38 1.2718 times
Fri 04 April 2025 72.69 (-3.73%) 76.38 72.39 - 76.38 1.2718 times
Thu 03 April 2025 75.51 (1.14%) 75.67 74.67 - 76.45 1.0253 times
Wed 02 April 2025 74.66 (-0.64%) 75.20 74.47 - 75.45 0.6285 times
Tue 01 April 2025 75.14 (1.29%) 74.90 74.31 - 75.30 0.6697 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 72.57 and 74.72

Weekly Target 170.81
Weekly Target 272.17
Weekly Target 372.96
Weekly Target 474.32
Weekly Target 575.11

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 73.53 (2.38%) 72.00 71.60 - 73.75 0.2147 times
Fri 11 April 2025 71.82 (-1.2%) 71.66 68.15 - 72.91 1.7647 times
Fri 04 April 2025 72.69 (0%) 76.38 72.39 - 76.38 0.4338 times
Fri 04 April 2025 72.69 (-2.01%) 74.90 72.39 - 76.45 1.2265 times
Fri 28 March 2025 74.18 (0.93%) 73.45 72.05 - 74.73 0.7992 times
Fri 21 March 2025 73.50 (1%) 73.00 72.70 - 74.31 1.2575 times
Fri 14 March 2025 72.77 (-0.42%) 73.37 70.94 - 74.88 1.1971 times
Fri 07 March 2025 73.08 (0.04%) 72.71 71.28 - 75.06 1.214 times
Fri 28 February 2025 73.05 (2.18%) 71.46 71.16 - 73.37 1.3324 times
Fri 21 February 2025 71.49 (1.91%) 69.54 69.46 - 71.94 0.5601 times
Wed 19 February 2025 70.15 (1.95%) 68.96 68.91 - 70.24 0.3611 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 66.69 and 74.99

Monthly Target 164.41
Monthly Target 268.97
Monthly Target 372.71
Monthly Target 477.27
Monthly Target 581.01

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 73.53 (-0.88%) 74.90 68.15 - 76.45 0.8499 times
Fri 28 March 2025 74.18 (1.55%) 72.71 70.94 - 75.06 1.0432 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 1.0822 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 1.1078 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.7719 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 1.0915 times
Thu 31 October 2024 69.61 (-1.44%) 70.59 68.96 - 72.40 0.9521 times
Mon 30 September 2024 70.63 (4.08%) 67.94 67.63 - 71.02 1.128 times
Fri 30 August 2024 67.86 (4.72%) 65.11 64.21 - 68.08 0.994 times
Wed 31 July 2024 64.80 (8.85%) 59.82 58.50 - 65.17 0.9794 times
Fri 28 June 2024 59.53 (-5.4%) 62.93 58.54 - 63.44 1.1753 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.35 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 71.64
12 day DMA 72.84
20 day DMA 73.05
35 day DMA 72.84
50 day DMA 71.59
100 day DMA 69.36
150 day DMA 69.51
200 day DMA 68.17

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2971.6771.6
12 day EMA72.4672.2772.35
20 day EMA72.5172.472.46
35 day EMA71.9371.8471.84
50 day EMA71.1671.0671.03

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6471.1371.3
12 day SMA72.8472.8272.93
20 day SMA73.0572.9672.93
35 day SMA72.8472.7672.71
50 day SMA71.5971.4471.32
100 day SMA69.3669.369.26
150 day SMA69.5169.4769.45
200 day SMA68.1768.168.04
Back to top | Use Dark Theme