CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 72.98 and 74.68
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 73.266666666667 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.97 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 73.80 (2.26%) | 72.15 | 72.15 - 73.85 | 1.8069 times | Wed 30 July 2025 | 72.17 (-0.14%) | 72.36 | 71.94 - 72.91 | 1.1639 times | Tue 29 July 2025 | 72.27 (1.3%) | 71.51 | 71.16 - 72.36 | 1.0059 times | Mon 28 July 2025 | 71.34 (-1.98%) | 72.49 | 71.33 - 72.57 | 0.903 times | Fri 25 July 2025 | 72.78 (-0.15%) | 72.83 | 72.12 - 73.27 | 0.9456 times | Thu 24 July 2025 | 72.89 (0%) | 73.00 | 72.56 - 73.33 | 0.885 times | Wed 23 July 2025 | 72.89 (-0.94%) | 73.43 | 72.63 - 73.56 | 1.2419 times | Tue 22 July 2025 | 73.58 (1.84%) | 72.53 | 72.33 - 73.60 | 0.7086 times | Mon 21 July 2025 | 72.25 (0.46%) | 72.07 | 71.74 - 72.52 | 0.6064 times | Fri 18 July 2025 | 71.92 (1.51%) | 71.17 | 71.00 - 72.04 | 0.7329 times | Thu 17 July 2025 | 70.85 (0.23%) | 70.30 | 70.20 - 71.15 | 0.9339 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.48 and 75.17
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.936666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 73.80 (1.4%) | 72.49 | 71.16 - 73.85 | 0.9899 times | Fri 25 July 2025 | 72.78 (1.2%) | 72.07 | 71.74 - 73.60 | 0.8901 times | Fri 18 July 2025 | 71.92 (2.23%) | 70.28 | 69.75 - 72.04 | 0.8353 times | Fri 11 July 2025 | 70.35 (-0.17%) | 69.97 | 68.63 - 70.68 | 1.0681 times | Thu 03 July 2025 | 70.47 (2.12%) | 68.83 | 68.46 - 70.62 | 0.8199 times | Fri 27 June 2025 | 69.01 (-0.06%) | 69.45 | 68.41 - 70.37 | 1.1853 times | Fri 20 June 2025 | 69.05 (-2.1%) | 69.64 | 68.72 - 69.73 | 0.7696 times | Fri 13 June 2025 | 70.53 (0.76%) | 69.72 | 69.06 - 71.00 | 0.953 times | Fri 06 June 2025 | 70.00 (-0.33%) | 69.81 | 68.94 - 71.05 | 1.6364 times | Fri 30 May 2025 | 70.23 (0.83%) | 69.86 | 68.37 - 70.37 | 0.8524 times | Fri 23 May 2025 | 69.65 (-2.55%) | 71.23 | 68.70 - 72.39 | 0.812 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.22 and 76.44
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 72.093333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9762 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0794 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0165 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3278 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0284 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.965 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 0.9715 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.7092 times | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.0028 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.9233 times | Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 0.9841 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 72.29 |
| 20 day DMA | 71.42 |
| 35 day DMA | 70.64 |
| 50 day DMA | 70.48 |
| 100 day DMA | 71.57 |
| 150 day DMA | 70.52 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.2 | 72.22 |
| 12 day EMA | 72.19 | 71.9 | 71.85 |
| 20 day EMA | 71.68 | 71.46 | 71.38 |
| 35 day EMA | 71.17 | 71.02 | 70.95 |
| 50 day EMA | 70.66 | 70.53 | 70.46 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.29 | 72.43 |
| 12 day SMA | 72.29 | 72 | 71.86 |
| 20 day SMA | 71.42 | 71.22 | 71.11 |
| 35 day SMA | 70.64 | 70.52 | 70.46 |
| 50 day SMA | 70.48 | 70.44 | 70.41 |
| 100 day SMA | 71.57 | 71.56 | 71.55 |
| 150 day SMA | 70.52 | 70.47 | 70.44 |
| 200 day SMA | 70.09 | 70.07 | 70.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.