KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 41.21 and 42.55
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.433333333333 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.77 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 41.88 (2.72%) | 41.03 | 40.54 - 41.88 | 0.3232 times | Mon 23 December 2024 | 40.77 (0.67%) | 40.35 | 39.69 - 40.87 | 0.7971 times | Fri 20 December 2024 | 40.50 (4.09%) | 39.49 | 39.49 - 41.57 | 2.441 times | Thu 19 December 2024 | 38.91 (1.3%) | 38.68 | 38.60 - 39.68 | 1.6568 times | Wed 18 December 2024 | 38.41 (-8.61%) | 42.10 | 38.41 - 42.31 | 0.9835 times | Tue 17 December 2024 | 42.03 (-0.19%) | 41.81 | 41.67 - 42.36 | 0.6586 times | Mon 16 December 2024 | 42.11 (0.86%) | 41.57 | 41.57 - 42.55 | 0.8885 times | Fri 13 December 2024 | 41.75 (1.14%) | 41.35 | 40.92 - 41.89 | 0.8001 times | Thu 12 December 2024 | 41.28 (0.86%) | 40.79 | 40.67 - 41.92 | 0.8284 times | Wed 11 December 2024 | 40.93 (0.66%) | 41.09 | 40.52 - 41.30 | 0.6227 times | Tue 10 December 2024 | 40.66 (-2.24%) | 41.48 | 40.62 - 42.00 | 0.6603 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 40.79 and 42.98
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 41.88 (3.41%) | 40.35 | 39.69 - 41.88 | 0.3801 times | Fri 20 December 2024 | 40.50 (-2.99%) | 41.57 | 38.41 - 42.55 | 2.2491 times | Fri 13 December 2024 | 41.75 (3.75%) | 40.45 | 40.41 - 42.00 | 1.2067 times | Thu 05 December 2024 | 40.24 (-5.12%) | 41.20 | 40.18 - 41.31 | 0.0229 times | Tue 26 November 2024 | 42.41 (0%) | 42.04 | 41.38 - 42.48 | 0.3346 times | Tue 26 November 2024 | 42.41 (4.33%) | 41.33 | 41.24 - 42.65 | 0.6706 times | Fri 22 November 2024 | 40.65 (4.77%) | 38.55 | 37.83 - 40.96 | 1.1474 times | Fri 15 November 2024 | 38.80 (-6.6%) | 41.54 | 38.40 - 42.10 | 1.0764 times | Fri 08 November 2024 | 41.54 (6.81%) | 38.95 | 38.86 - 41.62 | 1.2873 times | Fri 01 November 2024 | 38.89 (-6.11%) | 41.88 | 38.85 - 43.14 | 1.6249 times | Fri 25 October 2024 | 41.42 (-4.91%) | 43.33 | 41.31 - 43.48 | 1.3547 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 40.15 and 44.29
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.946666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 41.88 (-1.25%) | 41.20 | 38.41 - 42.55 | 0.7561 times | Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.9403 times | Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 1.1769 times | Mon 30 September 2024 | 38.70 (6.7%) | 35.93 | 33.78 - 41.23 | 1.1999 times | Fri 30 August 2024 | 36.27 (-1.89%) | 37.64 | 31.54 - 37.99 | 1.0376 times | Wed 31 July 2024 | 36.97 (18.61%) | 31.13 | 30.75 - 37.97 | 1.0202 times | Fri 28 June 2024 | 31.17 (-7.04%) | 33.83 | 30.71 - 34.08 | 1.0161 times | Fri 31 May 2024 | 33.53 (-0.8%) | 33.67 | 31.12 - 36.16 | 0.9961 times | Tue 30 April 2024 | 33.80 (-7.22%) | 36.58 | 31.90 - 36.58 | 0.8278 times | Thu 28 March 2024 | 36.43 (-3.85%) | 37.56 | 33.96 - 38.01 | 1.029 times | Thu 29 February 2024 | 37.89 (5.96%) | 35.82 | 32.69 - 38.31 | 1.4774 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilroy Realty KRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.53
Munafa value: 100 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilroyRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.65 |
| 100 day DMA | 38.38 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.39 | 40.2 |
| 12 day EMA | 40.79 | 40.59 | 40.56 |
| 20 day EMA | 40.73 | 40.61 | 40.59 |
| 35 day EMA | 40.65 | 40.58 | 40.57 |
| 50 day EMA | 40.37 | 40.31 | 40.29 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.12 | 40.39 |
| 12 day SMA | 40.9 | 40.77 | 40.76 |
| 20 day SMA | 41 | 40.84 | 40.73 |
| 35 day SMA | 40.45 | 40.42 | 40.44 |
| 50 day SMA | 40.65 | 40.56 | 40.5 |
| 100 day SMA | 38.38 | 38.32 | 38.28 |
| 150 day SMA | 36.65 | 36.59 | 36.55 |
| 200 day SMA | 36.08 | 36.05 | 36.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.