HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 125.45 and 128.27
Daily Target 1 | 124.78 |
Daily Target 2 | 126.12 |
Daily Target 3 | 127.6 |
Daily Target 4 | 128.94 |
Daily Target 5 | 130.42 |
Daily price and volume Howmet Aerospace
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.46 (1.42%) | 128.45 | 126.26 - 129.08 | 0.5042 times | Fri 11 April 2025 | 125.67 (1.19%) | 123.37 | 121.93 - 126.35 | 0.5103 times | Thu 10 April 2025 | 124.19 (-3.04%) | 124.88 | 120.34 - 127.45 | 0.7711 times | Wed 09 April 2025 | 128.09 (11.75%) | 113.28 | 112.08 - 129.46 | 1.3221 times | Tue 08 April 2025 | 114.62 (-1%) | 122.23 | 112.69 - 122.95 | 1.0632 times | Mon 07 April 2025 | 115.78 (3.07%) | 107.41 | 105.04 - 119.25 | 1.4552 times | Fri 04 April 2025 | 112.33 (0%) | 115.95 | 109.42 - 117.22 | 1.6704 times | Fri 04 April 2025 | 112.33 (-10.14%) | 115.95 | 109.42 - 117.22 | 1.6704 times | Thu 03 April 2025 | 125.00 (-6.65%) | 127.80 | 124.80 - 130.00 | 0.5947 times | Wed 02 April 2025 | 133.90 (1.61%) | 129.17 | 129.00 - 134.13 | 0.4385 times | Tue 01 April 2025 | 131.78 (1.61%) | 128.93 | 128.02 - 131.99 | 0.5619 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 125.45 and 128.27
Weekly Target 1 | 124.78 |
Weekly Target 2 | 126.12 |
Weekly Target 3 | 127.6 |
Weekly Target 4 | 128.94 |
Weekly Target 5 | 130.42 |
Weekly price and volumes for Howmet Aerospace
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.46 (1.42%) | 128.45 | 126.26 - 129.08 | 0.1602 times | Fri 11 April 2025 | 125.67 (11.88%) | 107.41 | 105.04 - 129.46 | 1.6272 times | Fri 04 April 2025 | 112.33 (0%) | 115.95 | 109.42 - 117.22 | 0.5307 times | Fri 04 April 2025 | 112.33 (-13.39%) | 128.93 | 109.42 - 134.13 | 1.0374 times | Fri 28 March 2025 | 129.69 (-0.89%) | 133.27 | 128.54 - 138.06 | 0.5642 times | Fri 21 March 2025 | 130.85 (3.43%) | 125.70 | 124.34 - 133.36 | 1.0524 times | Fri 14 March 2025 | 126.51 (1.7%) | 121.00 | 120.32 - 129.37 | 1.3871 times | Fri 07 March 2025 | 124.40 (-8.93%) | 137.93 | 119.03 - 139.25 | 1.6124 times | Fri 28 February 2025 | 136.60 (5.21%) | 131.38 | 126.69 - 136.77 | 1.2758 times | Fri 21 February 2025 | 129.83 (-6.86%) | 136.53 | 129.54 - 140.55 | 0.7527 times | Wed 19 February 2025 | 139.39 (4.47%) | 136.25 | 134.10 - 140.55 | 0.4875 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 101.71 and 130.8
Monthly Target 1 | 93.12 |
Monthly Target 2 | 110.29 |
Monthly Target 3 | 122.21 |
Monthly Target 4 | 139.38 |
Monthly Target 5 | 151.3 |
Monthly price and volumes Howmet Aerospace
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.46 (-1.72%) | 128.93 | 105.04 - 134.13 | 0.7933 times | Fri 28 March 2025 | 129.69 (-5.06%) | 137.93 | 119.03 - 139.25 | 1.0913 times | Fri 28 February 2025 | 136.60 (7.92%) | 124.35 | 122.72 - 140.55 | 1.0707 times | Fri 31 January 2025 | 126.58 (15.74%) | 110.20 | 109.50 - 129.10 | 1.2051 times | Tue 31 December 2024 | 109.37 (-6.66%) | 118.25 | 107.53 - 120.50 | 0.64 times | Tue 26 November 2024 | 117.18 (17.51%) | 100.60 | 99.40 - 119.28 | 0.9343 times | Thu 31 October 2024 | 99.72 (-0.53%) | 99.98 | 98.83 - 106.93 | 0.9009 times | Mon 30 September 2024 | 100.25 (3.71%) | 97.16 | 90.72 - 100.62 | 0.9634 times | Fri 30 August 2024 | 96.66 (1%) | 96.65 | 85.39 - 98.15 | 1.0656 times | Wed 31 July 2024 | 95.70 (23.28%) | 78.75 | 76.85 - 96.93 | 1.3354 times | Fri 28 June 2024 | 77.63 (-8.29%) | 85.29 | 76.83 - 85.43 | 1.1108 times |
Indicator Analysis of HowmetAerospace
Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howmet Aerospace HWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Howmet Aerospace HWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HowmetAerospace (HWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HowmetAerospace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HowmetAerospace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowmetAerospace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HowmetAerospace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowmetAerospace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.22 and HowmetAerospace HWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HowmetAerospace HWM stock. Volume based technical analysis of HowmetAerospace HWM stock is negative.
HowmetAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
DMA period | DMA value |
5 day DMA | 124.01 |
12 day DMA | 123.4 |
20 day DMA | 126.48 |
35 day DMA | 127.34 |
50 day DMA | 128.42 |
100 day DMA | 122.6 |
150 day DMA | 115.73 |
200 day DMA | 108.84 |
EMA (exponential moving average) of Howmet Aerospace HWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.65 | 123.24 | 122.02 |
12 day EMA | 124.3 | 123.73 | 123.38 |
20 day EMA | 125.21 | 124.97 | 124.9 |
35 day EMA | 126.63 | 126.58 | 126.63 |
50 day EMA | 127.8 | 127.81 | 127.9 |
SMA (simple moving average) of Howmet Aerospace HWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.01 | 121.67 | 119 |
12 day SMA | 123.4 | 123.96 | 124.83 |
20 day SMA | 126.48 | 126.25 | 126.36 |
35 day SMA | 127.34 | 127.66 | 128.05 |
50 day SMA | 128.42 | 128.42 | 128.43 |
100 day SMA | 122.6 | 122.46 | 122.36 |
150 day SMA | 115.73 | 115.49 | 115.28 |
200 day SMA | 108.84 | 108.59 | 108.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.