Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HowmetAerospace

Strong Daily Stock price targets for HowmetAerospace HWM are 189.5 and 192.6

Daily Target 1187.1
Daily Target 2188.79
Daily Target 3190.19666666667
Daily Target 4191.89
Daily Target 5193.3

Daily price and volume Howmet Aerospace

Date Closing Open Range Volume
Fri 18 July 2025 190.49 (0.88%) 189.12 188.50 - 191.60 0.9819 times
Thu 17 July 2025 188.83 (2.46%) 185.99 185.25 - 189.48 1.3166 times
Wed 16 July 2025 184.30 (-0.21%) 185.07 181.00 - 185.68 0.7994 times
Tue 15 July 2025 184.68 (0.2%) 184.50 182.15 - 185.12 0.8318 times
Mon 14 July 2025 184.32 (2.58%) 180.20 179.36 - 184.66 0.904 times
Fri 11 July 2025 179.68 (0%) 178.39 178.00 - 180.31 0.758 times
Fri 11 July 2025 179.68 (0.64%) 178.39 178.00 - 180.31 0.758 times
Thu 10 July 2025 178.53 (-1.59%) 181.93 176.63 - 182.70 1.2246 times
Wed 09 July 2025 181.42 (1.09%) 181.40 179.00 - 182.44 0.9998 times
Tue 08 July 2025 179.46 (-0.44%) 179.99 174.14 - 181.34 1.4259 times
Mon 07 July 2025 180.25 (-0.45%) 180.95 178.78 - 182.32 1.2422 times

 Daily chart HowmetAerospace

Weekly price and charts HowmetAerospace

Strong weekly Stock price targets for HowmetAerospace HWM are 184.93 and 197.17

Weekly Target 1174.91
Weekly Target 2182.7
Weekly Target 3187.15
Weekly Target 4194.94
Weekly Target 5199.39

Weekly price and volumes for Howmet Aerospace

Date Closing Open Range Volume
Fri 18 July 2025 190.49 (6.02%) 180.20 179.36 - 191.60 0.8665 times
Fri 11 July 2025 179.68 (0%) 178.39 178.00 - 180.31 0.1359 times
Fri 11 July 2025 179.68 (-0.76%) 180.95 174.14 - 182.70 1.0129 times
Thu 03 July 2025 181.06 (-2.08%) 183.04 173.50 - 187.51 1.2157 times
Fri 27 June 2025 184.90 (6.67%) 172.90 172.39 - 185.52 2.7744 times
Fri 20 June 2025 173.34 (1.25%) 171.47 169.06 - 173.63 0.6922 times
Fri 13 June 2025 171.20 (0.27%) 169.07 165.51 - 172.55 0.5968 times
Wed 11 June 2025 170.74 (-2.64%) 176.57 165.51 - 176.87 0.8032 times
Fri 06 June 2025 175.37 (3.23%) 170.24 169.92 - 177.25 0.8406 times
Fri 30 May 2025 169.89 (2.91%) 167.27 167.14 - 171.51 1.0618 times
Fri 23 May 2025 165.09 (-0.01%) 165.74 160.01 - 166.50 0.6073 times

 weekly chart HowmetAerospace

Monthly price and charts HowmetAerospace

Strong monthly Stock price targets for HowmetAerospace HWM are 182 and 200.1

Monthly Target 1167.1
Monthly Target 2178.79
Monthly Target 3185.19666666667
Monthly Target 4196.89
Monthly Target 5203.3

Monthly price and volumes Howmet Aerospace

Date Closing Open Range Volume
Fri 18 July 2025 190.49 (2.34%) 183.88 173.50 - 191.60 0.6625 times
Mon 30 June 2025 186.13 (9.56%) 170.24 165.51 - 187.51 1.3962 times
Fri 30 May 2025 169.89 (22.59%) 146.46 144.71 - 171.51 1.1706 times
Wed 30 April 2025 138.58 (6.85%) 128.93 105.04 - 139.61 1.2158 times
Fri 28 March 2025 129.69 (-5.06%) 137.93 119.03 - 139.25 1.0377 times
Fri 28 February 2025 136.60 (7.92%) 124.35 122.72 - 140.55 1.018 times
Fri 31 January 2025 126.58 (15.74%) 110.20 109.50 - 129.10 1.1458 times
Tue 31 December 2024 109.37 (-6.66%) 118.25 107.53 - 120.50 0.6085 times
Tue 26 November 2024 117.18 (17.51%) 100.60 99.40 - 119.28 0.8883 times
Thu 31 October 2024 99.72 (-0.53%) 99.98 98.83 - 106.93 0.8566 times
Mon 30 September 2024 100.25 (3.71%) 97.16 90.72 - 100.62 0.916 times

 monthly chart HowmetAerospace

Indicator Analysis of HowmetAerospace

Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Howmet Aerospace HWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.15

Tomorrow's movement Prediction of Howmet Aerospace HWM is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowmetAerospace (HWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HowmetAerospace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HowmetAerospace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowmetAerospace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HowmetAerospace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HowmetAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.15 and HowmetAerospace HWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowmetAerospace HWM stock. Volume based technical analysis of HowmetAerospace HWM stock is negative.

HowmetAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howmet Aerospace HWM

DMA (daily moving average) of Howmet Aerospace HWM

DMA period DMA value
5 day DMA 186.52
12 day DMA 182.73
20 day DMA 181.05
35 day DMA 177.2
50 day DMA 173.11
100 day DMA 151.47
150 day DMA 142.61
200 day DMA 134.49

EMA (exponential moving average) of Howmet Aerospace HWM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.8184.95183.01
12 day EMA183.54182.28181.09
20 day EMA181.06180.07179.15
35 day EMA176.99176.19175.45
50 day EMA173.04172.33171.66

SMA (simple moving average) of Howmet Aerospace HWM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.52184.36182.53
12 day SMA182.73181.51180.46
20 day SMA181.05180.19179.26
35 day SMA177.2176.61176.08
50 day SMA173.11172.45171.82
100 day SMA151.47150.81150.23
150 day SMA142.61142.09141.58
200 day SMA134.49134.05133.62
Back to top | Use Dark Theme