Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HowmetAerospace

Strong Daily Stock price targets for HowmetAerospace HWM are 125.45 and 128.27

Daily Target 1124.78
Daily Target 2126.12
Daily Target 3127.6
Daily Target 4128.94
Daily Target 5130.42

Daily price and volume Howmet Aerospace

Date Closing Open Range Volume
Mon 14 April 2025 127.46 (1.42%) 128.45 126.26 - 129.08 0.5042 times
Fri 11 April 2025 125.67 (1.19%) 123.37 121.93 - 126.35 0.5103 times
Thu 10 April 2025 124.19 (-3.04%) 124.88 120.34 - 127.45 0.7711 times
Wed 09 April 2025 128.09 (11.75%) 113.28 112.08 - 129.46 1.3221 times
Tue 08 April 2025 114.62 (-1%) 122.23 112.69 - 122.95 1.0632 times
Mon 07 April 2025 115.78 (3.07%) 107.41 105.04 - 119.25 1.4552 times
Fri 04 April 2025 112.33 (0%) 115.95 109.42 - 117.22 1.6704 times
Fri 04 April 2025 112.33 (-10.14%) 115.95 109.42 - 117.22 1.6704 times
Thu 03 April 2025 125.00 (-6.65%) 127.80 124.80 - 130.00 0.5947 times
Wed 02 April 2025 133.90 (1.61%) 129.17 129.00 - 134.13 0.4385 times
Tue 01 April 2025 131.78 (1.61%) 128.93 128.02 - 131.99 0.5619 times

 Daily chart HowmetAerospace

Weekly price and charts HowmetAerospace

Strong weekly Stock price targets for HowmetAerospace HWM are 125.45 and 128.27

Weekly Target 1124.78
Weekly Target 2126.12
Weekly Target 3127.6
Weekly Target 4128.94
Weekly Target 5130.42

Weekly price and volumes for Howmet Aerospace

Date Closing Open Range Volume
Mon 14 April 2025 127.46 (1.42%) 128.45 126.26 - 129.08 0.1602 times
Fri 11 April 2025 125.67 (11.88%) 107.41 105.04 - 129.46 1.6272 times
Fri 04 April 2025 112.33 (0%) 115.95 109.42 - 117.22 0.5307 times
Fri 04 April 2025 112.33 (-13.39%) 128.93 109.42 - 134.13 1.0374 times
Fri 28 March 2025 129.69 (-0.89%) 133.27 128.54 - 138.06 0.5642 times
Fri 21 March 2025 130.85 (3.43%) 125.70 124.34 - 133.36 1.0524 times
Fri 14 March 2025 126.51 (1.7%) 121.00 120.32 - 129.37 1.3871 times
Fri 07 March 2025 124.40 (-8.93%) 137.93 119.03 - 139.25 1.6124 times
Fri 28 February 2025 136.60 (5.21%) 131.38 126.69 - 136.77 1.2758 times
Fri 21 February 2025 129.83 (-6.86%) 136.53 129.54 - 140.55 0.7527 times
Wed 19 February 2025 139.39 (4.47%) 136.25 134.10 - 140.55 0.4875 times

 weekly chart HowmetAerospace

Monthly price and charts HowmetAerospace

Strong monthly Stock price targets for HowmetAerospace HWM are 101.71 and 130.8

Monthly Target 193.12
Monthly Target 2110.29
Monthly Target 3122.21
Monthly Target 4139.38
Monthly Target 5151.3

Monthly price and volumes Howmet Aerospace

Date Closing Open Range Volume
Mon 14 April 2025 127.46 (-1.72%) 128.93 105.04 - 134.13 0.7933 times
Fri 28 March 2025 129.69 (-5.06%) 137.93 119.03 - 139.25 1.0913 times
Fri 28 February 2025 136.60 (7.92%) 124.35 122.72 - 140.55 1.0707 times
Fri 31 January 2025 126.58 (15.74%) 110.20 109.50 - 129.10 1.2051 times
Tue 31 December 2024 109.37 (-6.66%) 118.25 107.53 - 120.50 0.64 times
Tue 26 November 2024 117.18 (17.51%) 100.60 99.40 - 119.28 0.9343 times
Thu 31 October 2024 99.72 (-0.53%) 99.98 98.83 - 106.93 0.9009 times
Mon 30 September 2024 100.25 (3.71%) 97.16 90.72 - 100.62 0.9634 times
Fri 30 August 2024 96.66 (1%) 96.65 85.39 - 98.15 1.0656 times
Wed 31 July 2024 95.70 (23.28%) 78.75 76.85 - 96.93 1.3354 times
Fri 28 June 2024 77.63 (-8.29%) 85.29 76.83 - 85.43 1.1108 times

 monthly chart HowmetAerospace

Indicator Analysis of HowmetAerospace

Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howmet Aerospace HWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Howmet Aerospace HWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HowmetAerospace (HWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HowmetAerospace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HowmetAerospace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowmetAerospace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowmetAerospace in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowmetAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.22 and HowmetAerospace HWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HowmetAerospace HWM stock. Volume based technical analysis of HowmetAerospace HWM stock is negative.

HowmetAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howmet Aerospace HWM

DMA (daily moving average) of Howmet Aerospace HWM

DMA period DMA value
5 day DMA 124.01
12 day DMA 123.4
20 day DMA 126.48
35 day DMA 127.34
50 day DMA 128.42
100 day DMA 122.6
150 day DMA 115.73
200 day DMA 108.84

EMA (exponential moving average) of Howmet Aerospace HWM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.65123.24122.02
12 day EMA124.3123.73123.38
20 day EMA125.21124.97124.9
35 day EMA126.63126.58126.63
50 day EMA127.8127.81127.9

SMA (simple moving average) of Howmet Aerospace HWM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.01121.67119
12 day SMA123.4123.96124.83
20 day SMA126.48126.25126.36
35 day SMA127.34127.66128.05
50 day SMA128.42128.42128.43
100 day SMA122.6122.46122.36
150 day SMA115.73115.49115.28
200 day SMA108.84108.59108.36
Back to top | Use Dark Theme