EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 49.01 and 49.8
Daily Target 1 | 48.4 |
Daily Target 2 | 48.83 |
Daily Target 3 | 49.186666666667 |
Daily Target 4 | 49.62 |
Daily Target 5 | 49.98 |
Daily price and volume Epr Properties
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.75 - 49.54 | 2.4847 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 2.373 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 2.373 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (-0.51%) | 48.75 | 48.10 - 49.21 | 0 times |
Tue 15 April 2025 | 48.75 (0%) | 48.64 | 48.64 - 49.40 | 2.7693 times |
Mon 14 April 2025 | 48.75 (3.22%) | 47.75 | 47.50 - 48.98 | 4.388 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 48.69 and 50.13
Weekly Target 1 | 47.53 |
Weekly Target 2 | 48.4 |
Weekly Target 3 | 48.97 |
Weekly Target 4 | 49.84 |
Weekly Target 5 | 50.41 |
Weekly price and volumes for Epr Properties
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.10 - 49.54 | 0.4329 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0.4135 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0.4135 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (2.69%) | 47.75 | 47.50 - 49.40 | 1.247 times |
Fri 11 April 2025 | 47.23 (0.83%) | 45.16 | 41.75 - 47.40 | 5.7448 times |
Fri 04 April 2025 | 46.84 (0%) | 47.84 | 46.00 - 48.03 | 1.7483 times |
Fri 04 April 2025 | 46.84 (-9.4%) | 52.90 | 46.00 - 53.00 | 4.6792 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 39.89 and 51.14
Monthly Target 1 | 36.76 |
Monthly Target 2 | 43.01 |
Monthly Target 3 | 48.006666666667 |
Monthly Target 4 | 54.26 |
Monthly Target 5 | 59.26 |
Monthly price and volumes Epr Properties
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 49.27 (-4.7%) | 52.90 | 41.75 - 53.00 | 1.3476 times |
Fri 28 March 2025 | 51.70 (-2.58%) | 53.00 | 50.58 - 54.25 | 1.1548 times |
Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.1747 times |
Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.123 times |
Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.7344 times |
Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.69 times |
Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.7554 times |
Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.8898 times |
Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.0633 times |
Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.0669 times |
Fri 28 June 2024 | 41.98 (2.29%) | 40.82 | 39.87 - 41.99 | 0.9165 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epr Properties EPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.86
Tomorrow's movement Prediction of Epr Properties EPR looks bullish. It has broken an important Moving average of 48.67 with high volumes
Munafa value: 80 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
DMA period | DMA value |
5 day DMA | 48.65 |
12 day DMA | 48.5 |
20 day DMA | 47.92 |
35 day DMA | 49.6 |
50 day DMA | 50.02 |
100 day DMA | 47.83 |
150 day DMA | 47.49 |
200 day DMA | 47.11 |
EMA (exponential moving average) of Epr Properties EPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.74 | 48.47 | 48.46 |
12 day EMA | 48.53 | 48.39 | 48.37 |
20 day EMA | 48.65 | 48.59 | 48.6 |
35 day EMA | 48.98 | 48.96 | 48.99 |
50 day EMA | 49.71 | 49.73 | 49.78 |
SMA (simple moving average) of Epr Properties EPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.65 | 48.5 | 48.5 |
12 day SMA | 48.5 | 48.25 | 48.13 |
20 day SMA | 47.92 | 48.07 | 48.23 |
35 day SMA | 49.6 | 49.7 | 49.84 |
50 day SMA | 50.02 | 50.01 | 49.99 |
100 day SMA | 47.83 | 47.79 | 47.76 |
150 day SMA | 47.49 | 47.49 | 47.49 |
200 day SMA | 47.11 | 47.08 | 47.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.