EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 48.68 and 49.69
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.91 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.02 (0.1%) | 48.87 | 48.33 - 49.34 | 1.6115 times | Thu 30 October 2025 | 48.97 (-6.01%) | 51.25 | 48.29 - 51.63 | 1.9304 times | Wed 29 October 2025 | 52.10 (-0.78%) | 52.25 | 51.32 - 52.25 | 1.1006 times | Tue 28 October 2025 | 52.51 (-1.78%) | 53.34 | 52.33 - 53.38 | 0.7225 times | Mon 27 October 2025 | 53.46 (0%) | 53.90 | 53.21 - 53.90 | 0.7881 times | Mon 27 October 2025 | 53.46 (-0.61%) | 53.90 | 53.21 - 53.90 | 0.7881 times | Fri 24 October 2025 | 53.79 (-0.9%) | 54.57 | 53.77 - 54.65 | 0.8147 times | Thu 23 October 2025 | 54.28 (-0.51%) | 54.76 | 53.90 - 54.76 | 0.7337 times | Wed 22 October 2025 | 54.56 (0.06%) | 54.88 | 54.20 - 55.11 | 0.6708 times | Tue 21 October 2025 | 54.53 (-1.48%) | 55.36 | 54.34 - 55.43 | 0.8396 times | Mon 20 October 2025 | 55.35 (1.62%) | 54.79 | 54.50 - 55.48 | 0.7457 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 45.85 and 51.46
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.02 (-8.31%) | 53.90 | 48.29 - 53.90 | 1.5605 times | Mon 27 October 2025 | 53.46 (-0.61%) | 53.90 | 53.21 - 53.90 | 0.1999 times | Fri 24 October 2025 | 53.79 (-1.25%) | 54.79 | 53.77 - 55.48 | 0.9649 times | Fri 17 October 2025 | 54.47 (-1.11%) | 53.85 | 53.78 - 55.70 | 0.9635 times | Tue 07 October 2025 | 55.08 (-3.37%) | 57.50 | 54.88 - 57.57 | 0.3862 times | Fri 03 October 2025 | 57.00 (-0.85%) | 57.75 | 56.95 - 58.57 | 0.7139 times | Fri 26 September 2025 | 57.49 (1.38%) | 57.00 | 56.08 - 57.56 | 0.9218 times | Fri 19 September 2025 | 56.71 (-3.01%) | 58.55 | 56.41 - 58.70 | 1.4278 times | Fri 12 September 2025 | 58.47 (9.78%) | 52.82 | 52.48 - 58.63 | 1.8919 times | Fri 05 September 2025 | 53.26 (-1.82%) | 53.88 | 52.54 - 54.00 | 0.9696 times | Fri 29 August 2025 | 54.25 (0%) | 54.05 | 53.79 - 54.34 | 0.2813 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 43.52 and 53.8
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.0798 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3476 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2325 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0198 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8784 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8142 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.06 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9133 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.8436 times | Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 0.8108 times | Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.5522 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.99
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 53.04 |
| 20 day DMA | 54.07 |
| 35 day DMA | 55.41 |
| 50 day DMA | 54.99 |
| 100 day DMA | 55.97 |
| 150 day DMA | 54.3 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 51.64 | 52.97 |
| 12 day EMA | 52.49 | 53.12 | 53.87 |
| 20 day EMA | 53.45 | 53.92 | 54.44 |
| 35 day EMA | 54.02 | 54.31 | 54.62 |
| 50 day EMA | 54.46 | 54.68 | 54.91 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 52.1 | 53.06 |
| 12 day SMA | 53.04 | 53.5 | 54.04 |
| 20 day SMA | 54.07 | 54.53 | 54.98 |
| 35 day SMA | 55.41 | 55.59 | 55.77 |
| 50 day SMA | 54.99 | 55.09 | 55.18 |
| 100 day SMA | 55.97 | 56.04 | 56.11 |
| 150 day SMA | 54.3 | 54.32 | 54.34 |
| 200 day SMA | 53.08 | 53.06 | 53.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.